Vaulta
A · 美元计价
$0.0788
-1.99%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.0804
24H 最低$0.0782
今日开盘$0.0804
24H 成交量$11.27万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 221 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $50.13万 | $6,369.92万 | 3.03% |
| 545 |
MTLMetal
|
$0.2446 | $0.2504 | $0.2412 | $9.48万 | $2,276.55万 | -0.61% |
| 501 |
NEWTNewton Protocol
|
$0.03836 | $0.04008 | $0.03814 | $11.65万 | $831.96万 | -3.40% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 337 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 486 |
WCTWalletConnect Token
|
$0.03029 | $0.03208 | $0.03008 | $12.90万 | $577.08万 | -3.26% |
| 641 |
ARMBARMB
|
$173.49 | $174.42 | $173.07 | $1.77万 | — | 0.10% |
| 101 |
ZAMAZama
|
$0.06566 | $0.07011 | $0.06522 | $138.77万 | $1.70亿 | -5.25% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00005996 | $0.00006054 | $0.00005895 | $36.96万 | $2,497.47万 | 0.05% |
| 322 |
RLC云算宝
|
$0.4216 | $0.444 | $0.4205 | $30.57万 | $3,133.48万 | -2.00% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 280 |
BABYBabylon
|
$0.01065 | $0.01127 | $0.01058 | $37.03万 | $2,467.37万 | -3.88% |
| 213 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $22.84万 | $1,913.91万 | -4.32% |
| 666 |
SQQQBSQQQB
|
$47.65 | $47.68 | $47.39 | $6,198.50 | — | 0.25% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5578 | $0.5676 | $0.5566 | $85.96万 | $3.64亿 | -0.99% |
| 494 |
MIRAMira Network
|
$0.03639 | $0.03765 | $0.03617 | $12.02万 | $705.68万 | -2.41% |
| 559 |
COINBCOINB
|
$134.12 | $134.60 | $133.60 | $8.53万 | — | 0.13% |
相关站点
共 40 个
Near Protocol _数字货币市值
Tether Gold _数字货币市值
恒星币 _币种排行
Holo _币种排行
Plasma _比特币行情
Meteora _加密货币行情
Internet _数字货币市值
PAX Gold _加密货币行情
Huma Finance _以太坊ETH价格
Reserve Rights _比特币
Aave _以太坊ETH价格
BUSD _比特币
Aster _BTC行情
Hedera _比特币行情
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
RNDR _数字货币市值
TONToken _币种排行
Solana _比特币行情
BitTensor _比特币
BFUSD _以太坊ETH价格
BUSD _比特币行情
BUSD _数字货币市值
恒星币 _BTC行情
EUR _币种排行
Polygon _币种排行
艾达币 _BTC行情
Internet _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
RWUSD _以太坊ETH价格
Gitcoin _加密货币行情
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
达世币 _数字货币市值
Sign _数字货币市值
LayerZero _比特币
BFUSD _BTC行情
CyberConnect _BTC行情
Huma Finance _币种排行