Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 217 |
WINWINkLink
|
$0.0000671 | $0.0000725 | $0.00006619 | $60.26万 | $6,667.13万 | -0.67% |
| 367 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2696 | $28.29万 | $2,572.03万 | -1.70% |
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 480 |
WCTWalletConnect Token
|
$0.03417 | $0.03512 | $0.03376 | $15.59万 | $638.38万 | -2.09% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 52 |
ZAMAZAMA
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | — | -2.01% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 214 |
RLCiExec RLC
|
$0.4623 | $0.485 | $0.458 | $63.03万 | $3,397.09万 | -3.81% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.35万 | $2,208.91万 | -1.12% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5941 | $0.6 | $0.5864 | $130.53万 | $3.87亿 | -0.02% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.74万 | $769.81万 | -1.31% |
| 274 |
COINBCOINB
|
$146.23 | $147.24 | $145.71 | $42.50万 | — | 0.34% |
相关站点
共 40 个
Aave _币种排行
MSTRB _币种排行
INTCB _以太坊ETH价格
Aerodrome _比特币
Starknet _币种排行
MSTRB _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
MARSCOIN _BTC行情
Cosmos _比特币
Pepe _币种排行
CRCLB _币种排行
SNDKB _以太坊ETH价格
BitTensor _比特币行情
PancakeSwap _BTC行情
Solv Protocol _加密货币行情
PancakeSwap _比特币
EUR _数字货币市值
Worldcoin _数字货币市值
Bitcoin _币种排行
Origin _数字货币市值
牛来 _BTC行情
EUR _币种排行
BEAMX _币种排行
Nillion _以太坊ETH价格
SuperVerse _比特币
Artificial _比特币行情
INTCB _以太坊ETH价格
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
DODO _数字货币市值
GOOGLB _币种排行
Prometeus _BTC行情
Plume _数字货币市值
XRP _BTC行情
BNB _比特币行情
INTCB _数字货币市值
Chainlink _加密货币行情
Official _比特币
Nillion _BTC行情