TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $42.20万 | $6,667.13万 | -4.01% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.90万 | $2,572.03万 | -2.07% |
| 417 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -3.74% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 514 |
WCTWalletConnect Token
|
$0.03369 | $0.03498 | $0.03363 | $14.71万 | $638.38万 | -2.97% |
| 657 |
ARMBARMB
|
$211.36 | $212.45 | $207.27 | $2.68万 | — | 1.67% |
| 68 |
ZAMAZAMA
|
$0.06835 | $0.07276 | $0.06755 | $339.40万 | — | -5.29% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
| 221 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4572 | $59.78万 | $3,397.09万 | -2.97% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BABYBabylon
|
$0.01195 | $0.01237 | $0.0117 | $30.74万 | $2,772.64万 | -1.65% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.89万 | $2,208.91万 | -1.68% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $178.31万 | $3.87亿 | -1.29% |
| 452 |
MIRAMira Network
|
$0.03931 | $0.04066 | $0.03931 | $19.48万 | $769.81万 | -1.87% |
| 220 |
COINBCOINB
|
$144.44 | $147.70 | $144.19 | $60.71万 | — | -1.51% |
相关站点
共 40 个
Bitcoin Cash _比特币
KORUB _币种排行
Official _加密货币行情
Ondo _比特币
SuperVerse _比特币行情
BIO Protocol _币种排行
Caldera _加密货币行情
Haedal _以太坊ETH价格
Chainlink _币种排行
Pump.fun _数字货币市值
BitTensor _比特币行情
Aster _数字货币市值
MUB _数字货币市值
Ethena _加密货币行情
Prometeus _比特币
Lisk _币种排行
Gitcoin _BTC行情
Hedera _币种排行
Sui _比特币行情
PAX Gold _BTC行情
Plasma _币种排行
THORChain _比特币
Chainlink _以太坊ETH价格
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
Celestia _比特币行情
ZAMA _BTC行情
Power Ledger _加密货币行情
Plasma _比特币
Celestia _币种排行
ZAMA _BTC行情
Aerodrome _币种排行
Ondo _币种排行
Filecoin _加密货币行情
GOOGLB _币种排行
ZAMA _币种排行
Zcash _比特币
BIO Protocol _比特币
Zcash _BTC行情