Metal
MTL · 美元计价
$0.2709
-1.99%
≈ ￥1.7879
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2764
24H 成交量$24.97万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.84% |
| 406 |
MTLMetal
|
$0.2709 | $0.277 | $0.2663 | $24.97万 | $2,572.03万 | -1.99% |
| 413 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $23.92万 | $927.15万 | -1.77% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 526 |
WCTWalletConnect Token
|
$0.03404 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.36% |
| 659 |
ARMBARMB
|
$211.33 | $212.45 | $207.27 | $2.28万 | — | 1.73% |
| 62 |
ZAMAZAMA
|
$0.069 | $0.07392 | $0.06755 | $389.43万 | — | -6.61% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 223 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4572 | $59.45万 | $3,397.09万 | -3.30% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 408 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -2.21% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5864 | $168.85万 | $3.87亿 | -0.17% |
| 447 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
相关站点
共 40 个
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin _以太坊ETH价格
Mitosis _币种排行
Litecoin _比特币
Near Protocol _比特币
XRP _以太坊ETH价格
Kite _币种排行
BNB _比特币
ZAMA _币种排行
Mitosis _数字货币市值
MUB _以太坊ETH价格
PancakeSwap _比特币
Cardano _加密货币行情
Hashflow _币种排行
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Power Ledger _比特币
INTCB _BTC行情
Hedera _数字货币市值
Aave _比特币行情
Hedera _比特币
Pump.fun _加密货币行情
Sui _以太坊ETH价格
Morpho _加密货币行情
KORUB _数字货币市值
Solana _币种排行
Sophon _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
RWUSD _比特币
MSTRB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
KORUB _数字货币市值