AAPLB
AAPLB · 美元计价
$340.87
-1.16%
≈ ￥2249.74
(-$4.01)
更新于 2026-11-03 00:40:01
24H 最高$346.16
24H 最低$340.06
今日开盘$344.88
24H 成交量$132.70万
流通市值—
24H 涨跌额(-$4.01)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 450 |
NEWTNewton Protocol
|
$0.0432 | $0.04396 | $0.04231 | $24.53万 | $927.15万 | -0.37% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03444 | $0.03303 | $16.15万 | $638.38万 | -3.06% |
| 638 |
ARMBARMB
|
$204.52 | $212.45 | $200.62 | $7.61万 | — | -1.77% |
| 95 |
ZAMAZAMA
|
$0.06986 | $0.07112 | $0.06755 | $255.23万 | — | 1.67% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
BABYBabylon
|
$0.01184 | $0.01225 | $0.0117 | $40.07万 | $2,772.64万 | -3.35% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.5985 | $0.5809 | $164.78万 | $3.87亿 | -1.78% |
| 514 |
MIRAMira Network
|
$0.03936 | $0.04036 | $0.03916 | $17.99万 | $769.81万 | -1.30% |
| 132 |
COINBCOINB
|
$139.96 | $147.70 | $138.87 | $137.26万 | — | -4.69% |
相关站点
共 40 个
LayerZero _BTC行情
INTCB _币种排行
SNXXB _币种排行
Filecoin _BTC行情
MUB _比特币行情
Gram _数字货币市值
Stellar _BTC行情
BNCB _比特币行情
Official _BTC行情
Bitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Chainlink _币种排行
Sophon _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
MARSCOIN _加密货币行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
Aerodrome _比特币行情
First Digital _比特币
SOXLB _BTC行情
Vanar Chain _比特币行情
PAX Gold _比特币
Near Protocol _比特币行情
RWUSD _加密货币行情
Official _比特币
Origin _币种排行
United Stables _加密货币行情
BNCB _比特币行情
USD1 _比特币行情
牛来 _BTC行情
Mitosis _以太坊ETH价格
XRP _比特币
Ethena USDe _加密货币行情
Near Protocol _币种排行
Sui _币种排行