Alchemy Pay

ACH · 美元计价

$0.00433

-2.48% ≈ ￥0.028578 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00446

24H 最低$0.00433

今日开盘$0.00444

24H 成交量$5.49万

流通市值$2,147.73万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
354	WINWINkLink	$0.00006466	$0.00006604	$0.0000633	$26.33万	$6,369.92万	-1.28%
631	MTLMetal	$0.2416	$0.252	$0.2415	$2.99万	$2,276.55万	-3.78%
375	NEWTNewton Protocol	$0.03856	$0.0413	$0.03854	$22.95万	$831.96万	-6.36%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
495	WCTWalletConnect Token	$0.03126	$0.03208	$0.03098	$12.74万	$577.08万	-1.98%
651	ARMBARMB	$173.12	$175.10	$173.07	$1.74万	—	-0.33%
100	ZAMAZama	$0.06766	$0.07011	$0.06752	$136.89万	$1.70亿	-1.67%
439	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006087	$0.00005895	$17.24万	$2,497.47万	-2.15%
311	RLC云算宝	$0.4322	$0.444	$0.4293	$32.65万	$3,133.48万	-1.44%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	BABYBabylon	$0.01072	$0.01129	$0.01072	$36.64万	$2,467.37万	-4.88%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.25万	$1,913.91万	-1.24%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
132	VIRTUALVirtuals Protocol	$0.5602	$0.5724	$0.5591	$92.21万	$3.64亿	-1.15%
500	MIRAMira Network	$0.03666	$0.03822	$0.03659	$12.44万	$705.68万	-3.98%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.43%