加密扫描
行情总览
ADA

Cardano

ADA · 美元计价
$0.1932
0.05% ≈ ￥1.2751 ($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$761.82万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% SNDKB $1178.65 +2.46% BitTensorTAO $232.7 -1.65% LayerZeroZRO $1.802 -2.81% RWUSD $0.9999 +0.01% Arbitrum $0.1636 +0.00% LitecoinLTC $55.53 -0.47% Gravity $0.00359 +6.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
228 WIN WINWINkLink $0.00006819 $0.0000725 $0.00006619 $56.95万 $6,667.13万 0.00%
363 MTL MTLMetal $0.269 $0.2807 $0.2663 $28.76万 $2,572.03万 -1.54%
335 NEWT NEWTNewton Protocol $0.04324 $0.04496 $0.04255 $32.68万 $927.15万 -1.75%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
472 WCT WCTWalletConnect Token $0.03419 $0.03512 $0.03376 $17.08万 $638.38万 -1.56%
669 ARMB ARMBARMB $208.93 $208.93 $207.06 $8,799.55 — 0.77%
51 ZAMA ZAMAZAMA $0.06931 $0.07561 $0.06755 $445.30万 — -0.56%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006339 $0.0000649 $0.00006282 $30.22万 $2,678.41万 -1.09%
212 RLC RLCiExec RLC $0.4599 $0.4815 $0.4572 $62.77万 $3,397.09万 -4.01%
431 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
362 BABY BABYBabylon $0.01203 $0.01237 $0.01193 $28.82万 $2,772.64万 -1.64%
240 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
419 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.75万 $2,208.91万 -0.56%
668 SQQQB SQQQBSQQQB $40.83 $41.26 $40.72 $9,787.10 — -1.04%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5923 $0.6 $0.5864 $139.60万 $3.87亿 -0.05%
374 MIRA MIRAMira Network $0.03955 $0.04066 $0.03949 $28.04万 $769.81万 -1.67%
251 COINB COINBCOINB $146.91 $147.27 $145.49 $49.35万 — 0.49%

相关站点

共 40 个
USDC _BTC行情 ZAMA _比特币行情 Aster _加密货币行情 Avalanche _BTC行情 Ethena _比特币行情 PancakeSwap _币种排行 Kite _比特币行情 Aerodrome _比特币行情 Injective _BTC行情 Midnight _加密货币行情 Hemi _以太坊ETH价格 USDC _加密货币行情 Pepe _比特币行情 Ethena _以太坊ETH价格 Aptos _币种排行 Plasma _比特币 Prometeus _比特币行情 Lisk _币种排行 TONToken _以太坊ETH价格 Starknet _加密货币行情 Ethereum _BTC行情 Solv Protocol _以太坊ETH价格 Internet _比特币 COTI _数字货币市值 CRCLB _比特币 Lisk _以太坊ETH价格 Stacks _加密货币行情 Origin _以太坊ETH价格 Stellar _比特币行情 PancakeSwap _BTC行情 牛来 _币种排行 Dash _比特币行情 Ethereum _比特币行情 GOOGLB _币种排行 ZAMA _比特币 牛来 _比特币 Official _数字货币市值 Prometeus _以太坊ETH价格 PAX Gold _以太坊ETH价格 Dash _以太坊ETH价格