My Neighbor Alice
ALICE · 美元计价
$0.1275
-3.77%
≈ ￥0.8415
(-$0.01)
更新于 2026-11-02 16:35:02
24H 最高$0.1333
24H 最低$0.1268
今日开盘$0.1325
24H 成交量$23.84万
流通市值$1,209.38万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $39.88万 | $6,667.13万 | -3.82% |
| 428 |
MTLMetal
|
$0.2693 | $0.277 | $0.2663 | $23.11万 | $2,572.03万 | -2.18% |
| 434 |
NEWTNewton Protocol
|
$0.04261 | $0.04436 | $0.04253 | $22.46万 | $927.15万 | -3.79% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 516 |
WCTWalletConnect Token
|
$0.03366 | $0.03498 | $0.03353 | $14.92万 | $638.38万 | -3.03% |
| 655 |
ARMBARMB
|
$211.04 | $212.45 | $207.27 | $2.95万 | — | 1.28% |
| 73 |
ZAMAZAMA
|
$0.06865 | $0.07132 | $0.06755 | $306.50万 | — | -3.68% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006261 | $0.0000649 | $0.00006225 | $36.80万 | $2,678.41万 | -3.32% |
| 220 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4551 | $60.79万 | $3,397.09万 | -3.40% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.85万 | $2,772.64万 | -3.36% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 463 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.01万 | $2,208.91万 | -1.68% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.6 | $0.5864 | $175.71万 | $3.87亿 | -1.17% |
| 464 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03916 | $18.75万 | $769.81万 | -1.99% |
| 242 |
COINBCOINB
|
$143.26 | $147.70 | $143.00 | $53.10万 | — | -2.54% |
相关站点
共 40 个
Gravity _比特币行情
Cosmos _比特币
PancakeSwap _数字货币市值
GOOGLB _数字货币市值
Hyperliquid _数字货币市值
TQQQB _币种排行
Mitosis _BTC行情
Stellar _加密货币行情
MUB _币种排行
KORUB _比特币
CRCLB _比特币行情
Sui _数字货币市值
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _加密货币行情
KORUB _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
Hashflow _加密货币行情
Hashflow _数字货币市值
Filecoin _BTC行情
Chainlink _比特币
Prometeus _数字货币市值
United Stables _比特币
Zcash _币种排行
Near Protocol _币种排行
Polkadot _比特币
EUR _比特币行情
Official _BTC行情
Litecoin _比特币行情
Aerodrome _币种排行
Worldcoin _币种排行
LayerZero _加密货币行情
Dash _数字货币市值
Dogecoin _加密货币行情
Near Protocol _数字货币市值
Stellar _BTC行情
Hashflow _加密货币行情
USDC _加密货币行情