Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$37.45万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 230 |
WINWINkLink
|
$0.00006734 | $0.0000725 | $0.00006619 | $60.38万 | $6,960.58万 | 0.09% |
| 380 |
MTLMetal
|
$0.2744 | $0.2807 | $0.2724 | $27.63万 | $2,578.16万 | -0.65% |
| 325 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.67万 | $939.15万 | -1.45% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.35% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 193 |
RLCiExec RLC
|
$0.4757 | $0.4972 | $0.4657 | $74.75万 | $3,407.17万 | -3.86% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 394 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $25.92万 | $2,801.35万 | -2.46% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5978 | $0.6 | $0.5902 | $135.16万 | $3.86亿 | 1.01% |
| 366 |
MIRAMira Network
|
$0.04023 | $0.04136 | $0.03978 | $29.48万 | $771.12万 | -1.90% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.35万 | — | 0.76% |
相关站点
共 40 个
Starknet _比特币行情
Sophon _数字货币市值
SuperVerse _BTC行情
Quant _比特币行情
Morpho _数字货币市值
XRP _加密货币行情
Celestia _比特币行情
TRON _BTC行情
Plume _币种排行
Morpho _以太坊ETH价格
Aave _BTC行情
Aave _BTC行情
PAX Gold _数字货币市值
Avalanche _币种排行
Aptos _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
USDC _数字货币市值
Nillion _币种排行
Solana _币种排行
Eigenlayer _比特币行情
Plume _比特币
Renzo _数字货币市值
Litecoin _币种排行
First Digital _BTC行情
THORChain _比特币
SOXLB _币种排行
Uniswap _数字货币市值
Aptos _BTC行情
Hashflow _数字货币市值
Celestia _加密货币行情
Gravity _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
Nillion _BTC行情
Origin _比特币行情
PAX Gold _币种排行
Ethena _比特币行情
Injective _BTC行情