加密扫描
行情总览
AMDB

AMDB

AMDB · 美元计价
$510.61
0.40% ≈ ￥3370.03 ($2.02)
更新于 2026-11-02 05:25:02
24H 最高$514.70
24H 最低$507.95
今日开盘$508.59
24H 成交量$9.53万
流通市值—
24H 涨跌额($2.02)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.07106 +0.16% Perpetual Protocol $0.125 +4.69% FC Barcelona Fan Token $0.238 -2.06% Sushi $0.1924 -0.57% SOXSB $51.31 -1.23% Lombard $0.1107 -0.98% MRVLB $198.17 +0.77% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
218 WIN WINWINkLink $0.00006741 $0.0000725 $0.00006619 $59.36万 $6,667.13万 -0.07%
371 MTL MTLMetal $0.2708 $0.2807 $0.2696 $27.86万 $2,572.03万 -1.92%
332 NEWT NEWTNewton Protocol $0.04302 $0.04496 $0.04255 $33.67万 $927.15万 -1.69%
157 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
493 WCT WCTWalletConnect Token $0.03393 $0.03512 $0.03376 $14.33万 $638.38万 -2.61%
676 ARMB ARMBARMB $208.06 $208.73 $207.06 $7,576.21 — 0.28%
51 ZAMA ZAMAZAMA $0.06772 $0.07561 $0.06755 $424.90万 — -2.38%
349 NEIRO NEIROFirst Neiro On Ethereum $0.00006329 $0.0000649 $0.00006282 $31.00万 $2,678.41万 -1.14%
216 RLC RLCiExec RLC $0.4626 $0.485 $0.458 $61.70万 $3,397.09万 -3.95%
422 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
354 BABY BABYBabylon $0.012 $0.01246 $0.01193 $29.81万 $2,772.64万 -2.99%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
415 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.21万 $2,208.91万 -1.68%
669 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $9,173.92 — -0.39%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5918 $0.6 $0.5864 $130.02万 $3.87亿 -0.29%
369 MIRA MIRAMira Network $0.03988 $0.04066 $0.03952 $27.96万 $769.81万 -0.97%
276 COINB COINBCOINB $146.26 $147.24 $145.52 $42.52万 — 0.45%

相关站点

共 40 个
Aptos _数字货币市值 Gram _比特币 BEAMX _比特币行情 GOOGLB _加密货币行情 Bubblemaps _BTC行情 Stellar _数字货币市值 MARSCOIN _加密货币行情 ZAMA _比特币行情 BNB _比特币行情 Celestia _BTC行情 Solv Protocol _以太坊ETH价格 Celo _比特币行情 Reserve Rights _币种排行 United Stables _加密货币行情 Artificial _比特币 Plume _以太坊ETH价格 LayerZero _比特币行情 Arbitrum _币种排行 Filecoin _数字货币市值 INTCB _以太坊ETH价格 Celo _BTC行情 Pump.fun _BTC行情 Ethena _币种排行 Lisk _加密货币行情 Aerodrome _币种排行 Bubblemaps _BTC行情 Artificial _加密货币行情 Bitcoin Cash _加密货币行情 USDC _币种排行 Tether Gold _BTC行情 SOXLB _比特币行情 LayerZero _比特币行情 Sui _数字货币市值 Solv Protocol _BTC行情 Filecoin _加密货币行情 Internet _币种排行 USDC _加密货币行情 TRON _比特币行情 Hashflow _以太坊ETH价格 Plasma _币种排行