ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 297 |
WINWINkLink
|
$0.00006754 | $0.0000725 | $0.00006619 | $40.30万 | $6,667.13万 | -4.17% |
| 429 |
MTLMetal
|
$0.2638 | $0.277 | $0.2629 | $23.64万 | $2,572.03万 | -4.04% |
| 441 |
NEWTNewton Protocol
|
$0.04249 | $0.04402 | $0.04231 | $22.51万 | $927.15万 | -3.48% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03341 | $15.07万 | $638.38万 | -3.04% |
| 647 |
ARMBARMB
|
$210.71 | $212.45 | $207.27 | $3.65万 | — | 1.23% |
| 79 |
ZAMAZAMA
|
$0.06915 | $0.07025 | $0.06755 | $287.22万 | — | -1.24% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.44% |
| 232 |
RLCiExec RLC
|
$0.4562 | $0.4815 | $0.4525 | $57.35万 | $3,397.09万 | -3.16% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
BABYBabylon
|
$0.01179 | $0.01237 | $0.0117 | $32.09万 | $2,772.64万 | -3.60% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.24万 | $2,208.91万 | -1.67% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5989 | $0.5864 | $160.41万 | $3.87亿 | -1.58% |
| 482 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03916 | $18.21万 | $769.81万 | -1.54% |
| 205 |
COINBCOINB
|
$141.83 | $147.70 | $141.61 | $69.68万 | — | -3.33% |
相关站点
共 40 个
SOXLB _币种排行
SNDKB _数字货币市值
1000CAT _比特币行情
Uniswap _BTC行情
SKHYB _数字货币市值
Dogecoin _数字货币市值
THORChain _BTC行情
First Digital _数字货币市值
Avalanche _币种排行
MUB _BTC行情
Pendle _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Lisk _比特币行情
TQQQB _比特币
Caldera _数字货币市值
Gitcoin _数字货币市值
Aptos _比特币
Ondo _比特币
Celo _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
Sei _加密货币行情
GOOGLB _BTC行情
Prometeus _加密货币行情
Ondo _比特币行情
NVDAB _以太坊ETH价格
Mitosis _比特币
RWUSD _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Solana _BTC行情
Celestia _加密货币行情
Sophon _币种排行
QQQB _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Hashflow _比特币
Injective _币种排行