Ankr
ANKR · 美元计价
$0.00385
-2.53%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.00396
24H 最低$0.00382
今日开盘$0.00395
24H 成交量$13.21万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 309 |
WINWINkLink
|
$0.0000673 | $0.0000725 | $0.00006619 | $38.84万 | $6,667.13万 | -3.40% |
| 434 |
MTLMetal
|
$0.265 | $0.277 | $0.2648 | $22.94万 | $2,572.03万 | -3.81% |
| 448 |
NEWTNewton Protocol
|
$0.04248 | $0.04421 | $0.04231 | $21.37万 | $927.15万 | -3.70% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03346 | $14.84万 | $638.38万 | -3.21% |
| 652 |
ARMBARMB
|
$210.95 | $212.45 | $207.27 | $3.21万 | — | 1.06% |
| 76 |
ZAMAZAMA
|
$0.0686 | $0.07112 | $0.06755 | $291.88万 | — | -2.90% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.00006474 | $0.00006215 | $37.67万 | $2,678.41万 | -3.65% |
| 234 |
RLCiExec RLC
|
$0.4558 | $0.4815 | $0.4525 | $56.98万 | $3,397.09万 | -3.60% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.23万 | $2,772.64万 | -3.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.51万 | $2,208.91万 | -2.76% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.25万 | — | -0.27% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5871 | $0.5993 | $0.5864 | $161.71万 | $3.87亿 | -2.04% |
| 471 |
MIRAMira Network
|
$0.03941 | $0.04066 | $0.03916 | $18.56万 | $769.81万 | -2.31% |
| 229 |
COINBCOINB
|
$142.2 | $147.70 | $142.10 | $57.48万 | — | -3.16% |
相关站点
共 40 个
Cardano _BTC行情
Pepe _以太坊ETH价格
First Digital _BTC行情
Chainlink _数字货币市值
Celestia _BTC行情
COTI _以太坊ETH价格
Aave _币种排行
Injective _数字货币市值
Worldcoin _比特币
Pump.fun _比特币行情
Haedal _加密货币行情
EUR _加密货币行情
Ethena _以太坊ETH价格
EUR _比特币行情
Initia _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _BTC行情
SOXLB _币种排行
Cardano _BTC行情
Caldera _以太坊ETH价格
CRCLB _比特币
BIO Protocol _加密货币行情
Uniswap _比特币行情
SNDKB _数字货币市值
Chainlink _比特币
SOXLB _数字货币市值
Gravity _币种排行
CRCLB _比特币行情
First Digital _BTC行情
XRP _比特币
THORChain _比特币
XRP _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _比特币行情
Pendle _币种排行
Filecoin _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
Plasma _币种排行