ApeCoin
APE · 美元计价
$0.1043
-2.34%
≈ ￥0.68838
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.1076
24H 最低$0.1039
今日开盘$0.1068
24H 成交量$17.05万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 231 |
WINWINkLink
|
$0.00006555 | $0.00006811 | $0.0000635 | $48.43万 | $6,369.92万 | 1.44% |
| 542 |
MTLMetal
|
$0.2434 | $0.2504 | $0.2412 | $9.60万 | $2,276.55万 | -1.14% |
| 499 |
NEWTNewton Protocol
|
$0.03805 | $0.04008 | $0.03797 | $12.02万 | $831.96万 | -4.25% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 489 |
WCTWalletConnect Token
|
$0.03018 | $0.03208 | $0.03008 | $12.60万 | $577.08万 | -3.86% |
| 639 |
ARMBARMB
|
$173.71 | $174.42 | $173.07 | $1.76万 | — | 0.05% |
| 103 |
ZAMAZama
|
$0.06515 | $0.07011 | $0.06515 | $137.82万 | $1.70亿 | -5.88% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006054 | $0.00005895 | $38.24万 | $2,497.47万 | 0.12% |
| 314 |
RLC云算宝
|
$0.4233 | $0.444 | $0.4195 | $32.06万 | $3,133.48万 | -3.14% |
| 397 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
BABYBabylon
|
$0.01066 | $0.01127 | $0.01058 | $36.59万 | $2,467.37万 | -4.40% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 389 |
AIGensyn
|
$0.0158 | $0.0163 | $0.0153 | $22.19万 | $1,913.91万 | -1.86% |
| 665 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,956.36 | — | 0.17% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5592 | $0.5676 | $0.5566 | $83.71万 | $3.64亿 | -0.92% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 594 |
COINBCOINB
|
$134.16 | $134.60 | $133.60 | $5.93万 | — | -0.10% |
相关站点
共 40 个
TONToken _数字货币市值
Mitosis _以太坊ETH价格
牛来 _币种排行
Meteora _以太坊ETH价格
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
COTI _币种排行
BitTensor _比特币
MarsCoin _以太坊ETH价格
First Digital _BTC行情
Aster _加密货币行情
Internet _币种排行
以太坊 _数字货币市值
恒星币 _比特币
Hyperliquid _币种排行
Reserve Rights _数字货币市值
NFPrompt _数字货币市值
Internet _比特币
Plasma _比特币
Uniswap _币种排行
Filecoin _加密货币行情
Chainlink _BTC行情
Thena _数字货币市值
Hyperliquid _比特币行情
United Stables _数字货币市值
Uniswap _BTC行情
Starknet _比特币
BitTensor _币种排行
MarsCoin _比特币
Tether Gold _比特币
DODO _数字货币市值
BEAMX _比特币行情
Ether.fi _数字货币市值
Ether.fi _数字货币市值
Avalanche _加密货币行情
达世币 _BTC行情
Ondo _BTC行情
Injective _以太坊ETH价格
Gitcoin _比特币
Aerodrome _加密货币行情