APPB

APPB · 美元计价

$384.2

-1.05% ≈ ￥2535.72 (-$4.09)

更新于 2026-11-08 12:10:02

24H 最高$389.27

24H 最低$382.60

今日开盘$388.29

24H 成交量$6.06万

流通市值—

24H 涨跌额(-$4.09)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
329	WINWINkLink	$0.00006626	$0.00006633	$0.0000633	$29.56万	$6,369.92万	1.69%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.47万	$2,276.55万	-3.54%
376	NEWTNewton Protocol	$0.03877	$0.04123	$0.03847	$23.00万	$831.96万	-5.97%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
337	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.39%
650	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.18%
100	ZAMAZama	$0.06796	$0.07011	$0.06752	$137.30万	$1.70亿	-1.35%
441	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006087	$0.00005895	$16.62万	$2,497.47万	-1.78%
326	RLC云算宝	$0.4314	$0.444	$0.4293	$29.75万	$3,133.48万	-2.13%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
287	BABYBabylon	$0.01077	$0.01127	$0.01071	$37.11万	$2,467.37万	-3.75%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$9,918.95	—	0.11%
124	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$96.22万	$3.64亿	-0.44%
490	MIRAMira Network	$0.03687	$0.03822	$0.03659	$12.62万	$705.68万	-3.08%
503	COINBCOINB	$134	$134.75	$133.60	$11.82万	—	0.00%