Aptos
APT · 美元计价
$0.628
-1.83%
≈ ￥4.1448
(-$0.01)
更新于 2026-11-02 19:00:02
24H 最高$0.6399
24H 最低$0.616
今日开盘$0.6397
24H 成交量$242.91万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 441 |
NEWTNewton Protocol
|
$0.04254 | $0.04409 | $0.04231 | $22.41万 | $927.15万 | -3.45% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
WCTWalletConnect Token
|
$0.03352 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.81% |
| 647 |
ARMBARMB
|
$210.85 | $212.45 | $207.27 | $3.64万 | — | 1.33% |
| 78 |
ZAMAZAMA
|
$0.0689 | $0.07052 | $0.06755 | $289.75万 | — | -2.19% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006464 | $0.00006215 | $37.36万 | $2,678.41万 | -3.38% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.16万 | $2,772.64万 | -3.43% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.31万 | $2,208.91万 | -2.78% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.5989 | $0.5864 | $160.23万 | $3.87亿 | -1.59% |
| 477 |
MIRAMira Network
|
$0.03965 | $0.04066 | $0.03916 | $18.39万 | $769.81万 | -1.44% |
| 209 |
COINBCOINB
|
$142.04 | $147.70 | $141.61 | $65.43万 | — | -3.18% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Gravity _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
BEAMX _币种排行
Near Protocol _BTC行情
Starknet _比特币行情
THORChain _比特币行情
Plasma _比特币行情
DRAMB _币种排行
Internet _比特币
Origin _比特币
CRCLB _币种排行
Lisk _加密货币行情
Official _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
United Stables _以太坊ETH价格
Haedal _比特币行情
TONToken _比特币行情
Artificial _数字货币市值
Aster _数字货币市值
INTCB _币种排行
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
RedStone _加密货币行情
Aave _以太坊ETH价格
TONToken _BTC行情
First Digital _加密货币行情
ZAMA _比特币
Prometeus _数字货币市值
Huma Finance _币种排行
Gitcoin _币种排行
USD1 _币种排行
EUR _币种排行
Huma Finance _比特币行情
NFPrompt _加密货币行情