Arbitrum

ARB · 美元计价

$0.1677

0.66% ≈ ￥1.1068 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.1695

24H 最低$0.1639

今日开盘$0.1666

24H 成交量$419.84万

流通市值$11.51亿

24H 涨跌额($0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
399	WINWINkLink	$0.0000638	$0.00006604	$0.0000633	$22.60万	$6,440.91万	-1.77%
636	MTLMetal	$0.244	$0.2537	$0.2439	$3.86万	$2,316.00万	-3.18%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
498	WCTWalletConnect Token	$0.03148	$0.03222	$0.03122	$13.71万	$585.50万	-1.69%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
290	RLC云算宝	$0.436	$0.444	$0.4293	$37.51万	$3,155.47万	-0.62%
409	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
231	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
235	AIGensyn	$0.0161	$0.0178	$0.016	$51.34万	$1,940.03万	-1.83%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
527	MIRAMira Network	$0.03729	$0.03851	$0.03715	$11.47万	$716.83万	-1.92%
367	COINBCOINB	$134.12	$135.80	$133.60	$25.63万	—	0.27%