ARPA Chain
ARPA · 美元计价
$0.00904
-0.33%
≈ ￥0.059664
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.0093
24H 最低$0.00895
今日开盘$0.00907
24H 成交量$6.15万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 425 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.60% |
| 620 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.38% |
| 512 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03643 | $16.13万 | $804.11万 | -0.46% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 445 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02905 | $21.85万 | $559.34万 | -1.85% |
| 252 |
ARMBARMB
|
$201.81 | $207.66 | $181.54 | $56.91万 | — | 10.75% |
| 108 |
ZAMAZama
|
$0.065 | $0.06721 | $0.06271 | $182.73万 | $1.70亿 | 1.29% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 471 |
RLC云算宝
|
$0.3991 | $0.4156 | $0.3984 | $19.16万 | $2,950.14万 | -2.25% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
BABYBabylon
|
$0.00969 | $0.01016 | $0.00963 | $40.80万 | $2,305.46万 | -3.20% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 501 |
AIGensyn
|
$0.0147 | $0.0153 | $0.0147 | $16.63万 | $1,841.25万 | -1.34% |
| 564 |
SQQQBSQQQB
|
$41.18 | $43.44 | $39.64 | $12.16万 | — | -5.09% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5326 | $0.5508 | $0.5255 | $130.85万 | $3.54亿 | 0.62% |
| 470 |
MIRAMira Network
|
$0.03474 | $0.03601 | $0.03444 | $19.45万 | $684.17万 | 0.35% |
| 170 |
COINBCOINB
|
$135.28 | $138.97 | $131.75 | $93.97万 | — | 2.49% |