加密扫描
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Notcoin $0.00035 -3.85% Gas $1.163 -3.25% KusamaKSM $3.4 -2.30% Dolomite $0.02351 +0.60% dForce Token $0.00164 -17.59% Sapien $0.05037 -2.89% TrueUSDTUSD $0.9995 -0.01% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
364 WIN WINWINkLink $0.0000677 $0.00006971 $0.00006619 $31.96万 $6,667.13万 -1.88%
444 MTL MTLMetal $0.265 $0.277 $0.2629 $22.66万 $2,572.03万 -3.67%
470 NEWT NEWTNewton Protocol $0.04326 $0.04398 $0.04231 $20.05万 $927.15万 -0.71%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
389 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
536 WCT WCTWalletConnect Token $0.03339 $0.03498 $0.03328 $14.21万 $638.38万 -3.30%
648 ARMB ARMBARMB $209.77 $212.45 $207.27 $4.17万 — 0.75%
79 ZAMA ZAMAZAMA $0.07054 $0.07112 $0.06755 $284.42万 — 2.54%
333 NEIRO NEIROFirst Neiro On Ethereum $0.00006225 $0.00006464 $0.00006215 $35.65万 $2,678.41万 -2.84%
256 RLC RLCiExec RLC $0.4603 $0.4815 $0.4525 $49.91万 $3,397.09万 -1.94%
457 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
254 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
337 BABY BABYBabylon $0.01176 $0.01237 $0.0117 $35.00万 $2,772.64万 -3.92%
249 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
492 AI AIGensyn $0.0175 $0.0181 $0.0175 $17.75万 $2,208.91万 -2.78%
684 SQQQB SQQQBSQQQB $41.11 $41.14 $40.58 $1.44万 — 0.37%
114 VIRTUAL VIRTUALVirtuals Protocol $0.5892 $0.5989 $0.5858 $159.13万 $3.87亿 -0.59%
477 MIRA MIRAMira Network $0.03997 $0.04066 $0.03916 $18.94万 $769.81万 -0.35%
178 COINB COINBCOINB $141.13 $147.70 $141.04 $84.11万 — -3.67%

相关站点

共 40 个
Ripple USD _币种排行 Stellar _币种排行 Lisk _数字货币市值 Solv Protocol _比特币行情 LayerZero _比特币行情 Pump.fun _BTC行情 Sui _比特币行情 Chainlink _加密货币行情 PAX Gold _以太坊ETH价格 RedStone _BTC行情 Aave _比特币 Gitcoin _比特币 TRON _币种排行 Origin _比特币 Gravity _币种排行 Artificial _以太坊ETH价格 Official _加密货币行情 OFFICIAL TRUMP _币种排行 EUR _比特币行情 Avalanche _比特币 THORChain _比特币行情 Initia _BTC行情 Injective _比特币行情 CRCLB _数字货币市值 NVDAB _BTC行情 MARSCOIN _以太坊ETH价格 Lisk _币种排行 INTCB _以太坊ETH价格 Polkadot _以太坊ETH价格 First Digital _以太坊ETH价格 Ripple USD _比特币行情 Aave _BTC行情 Sui _数字货币市值 PancakeSwap _以太坊ETH价格 MegaETH _加密货币行情 Caldera _币种排行 MARSCOIN _加密货币行情 Hashflow _比特币 TRON _数字货币市值 Hyperliquid _数字货币市值