Aster

ASTER · 美元计价

$0.6809

0.02% ≈ ￥4.4939 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.6859

24H 最低$0.6732

今日开盘$0.6808

24H 成交量$314.61万

流通市值$11.25亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
413	WINWINkLink	$0.00006425	$0.00006604	$0.0000633	$21.67万	$6,440.91万	-1.79%
629	MTLMetal	$0.247	$0.255	$0.2458	$4.88万	$2,316.00万	-2.72%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
346	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
536	WCTWalletConnect Token	$0.03158	$0.03222	$0.03122	$11.84万	$585.50万	-1.13%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
436	NEIROFirst Neiro On Ethereum	$0.0000603	$0.00006199	$0.00005982	$18.83万	$2,529.90万	-2.27%
296	RLC云算宝	$0.4409	$0.4437	$0.4293	$37.38万	$3,155.47万	0.36%
416	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
240	AIGensyn	$0.0161	$0.0178	$0.016	$50.93万	$1,940.03万	-2.42%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%
545	MIRAMira Network	$0.03756	$0.03851	$0.03715	$10.95万	$716.83万	-0.69%
340	COINBCOINB	$134.43	$135.80	$132.47	$29.47万	—	1.15%