Astar
ASTR · 美元计价
$0.004975
-0.84%
≈ ￥0.032835
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005017
24H 成交量$12.39万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 407 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.20万 | $6,479.11万 | -3.89% |
| 630 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $10.48万 | $2,205.13万 | -0.92% |
| 527 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.68万 | $792.83万 | -2.21% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02905 | $23.58万 | $549.93万 | -0.43% |
| 354 |
ARMBARMB
|
$192.64 | $193.71 | $176.02 | $39.19万 | — | 4.61% |
| 108 |
ZAMAZama
|
$0.06474 | $0.06762 | $0.06271 | $219.75万 | $1.70亿 | -3.86% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.41万 | $2,451.02万 | -0.61% |
| 469 |
RLC云算宝
|
$0.4076 | $0.4156 | $0.3995 | $25.48万 | $2,918.89万 | -0.51% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
BABYBabylon
|
$0.00975 | $0.0103 | $0.00972 | $35.73万 | $2,283.13万 | -3.66% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 514 |
AIGensyn
|
$0.0147 | $0.0154 | $0.0147 | $20.45万 | $1,815.10万 | -2.00% |
| 502 |
SQQQBSQQQB
|
$41.37 | $45.00 | $41.19 | $21.56万 | — | -3.95% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5312 | $0.5468 | $0.519 | $172.34万 | $3.40亿 | -1.37% |
| 517 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.09% |
| 139 |
COINBCOINB
|
$134.36 | $136.35 | $129.51 | $149.82万 | — | -0.37% |