ASTSB
ASTSB · 美元计价
$40.92
-0.17%
≈ ￥270.072
(-$0.07)
更新于 2026-11-02 21:10:02
24H 最高$42.00
24H 最低$40.73
今日开盘$40.99
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
WINWINkLink
|
$0.00006799 | $0.00006961 | $0.00006619 | $31.12万 | $6,667.13万 | -2.33% |
| 446 |
MTLMetal
|
$0.2645 | $0.277 | $0.2629 | $22.56万 | $2,572.03万 | -3.99% |
| 473 |
NEWTNewton Protocol
|
$0.04312 | $0.04398 | $0.04231 | $19.95万 | $927.15万 | -1.46% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $13.62万 | $638.38万 | -3.47% |
| 645 |
ARMBARMB
|
$209.51 | $212.45 | $207.27 | $4.42万 | — | 0.47% |
| 79 |
ZAMAZAMA
|
$0.06967 | $0.07112 | $0.06755 | $282.87万 | — | 0.81% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006214 | $0.00006464 | $0.00006214 | $35.58万 | $2,678.41万 | -3.57% |
| 259 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4525 | $49.25万 | $3,397.09万 | -2.66% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 335 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.58万 | $2,772.64万 | -4.24% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.35万 | $2,208.91万 | -2.78% |
| 685 |
SQQQBSQQQB
|
$41.06 | $41.14 | $40.58 | $1.32万 | — | 0.32% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.5989 | $0.5858 | $155.48万 | $3.87亿 | -1.51% |
| 488 |
MIRAMira Network
|
$0.03983 | $0.04066 | $0.03916 | $18.24万 | $769.81万 | -1.46% |
| 170 |
COINBCOINB
|
$141.35 | $147.70 | $140.68 | $88.02万 | — | -3.71% |
相关站点
共 40 个
Aerodrome _BTC行情
Pepe _以太坊ETH价格
ZAMA _币种排行
Holo _币种排行
Bitcoin Cash _BTC行情
RedStone _比特币行情
Hashflow _比特币
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Haedal _数字货币市值
ZAMA _比特币行情
Pepe _比特币行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Hedera _比特币行情
LITEB _数字货币市值
LITEB _数字货币市值
Polkadot _数字货币市值
XRP _比特币行情
BNB _比特币
BitTensor _加密货币行情
Aster _加密货币行情
MUB _数字货币市值
Plasma _币种排行
ZAMA _BTC行情
Uniswap _数字货币市值
Internet _比特币行情
Origin _数字货币市值
Hyperliquid _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Initia _BTC行情
Polkadot _BTC行情
Celestia _以太坊ETH价格
Initia _比特币行情
TRON _以太坊ETH价格
Stellar _比特币行情