Axie Infinity
AXS · 美元计价
$0.864
-0.46%
≈ ￥5.7024
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.868
24H 成交量$26.10万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 240 |
WINWINkLink
|
$0.00006824 | $0.0000725 | $0.00006619 | $52.52万 | $6,667.13万 | -1.29% |
| 383 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2663 | $27.67万 | $2,572.03万 | -1.92% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03435 | $0.03512 | $0.03376 | $17.02万 | $638.38万 | -1.49% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.44% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.4815 | $0.4572 | $62.19万 | $3,397.09万 | -3.10% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.72 | $1.15万 | — | -0.70% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $139.49万 | $3.87亿 | 0.17% |
| 375 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.99万 | $769.81万 | -0.90% |
| 241 |
COINBCOINB
|
$147.1 | $147.48 | $145.49 | $52.33万 | — | 0.53% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Reserve Rights _比特币
Bitcoin Cash _加密货币行情
Dogecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
TQQQB _数字货币市值
Hemi _以太坊ETH价格
Power Ledger _数字货币市值
Vanar Chain _比特币行情
Ethereum _比特币行情
INTWB _币种排行
BIO Protocol _比特币行情
NFPrompt _加密货币行情
Gitcoin _币种排行
Stacks _比特币
Hemi _加密货币行情
Hyperliquid _比特币行情
Holo _币种排行
Injective _数字货币市值
Lisk _以太坊ETH价格
USD1 _比特币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Caldera _币种排行
ZAMA _比特币行情
Origin _币种排行
Dogecoin _数字货币市值
Solana _数字货币市值
Aave _比特币
USDC _数字货币市值
Prometeus _BTC行情
Tether Gold _加密货币行情
USD1 _数字货币市值
XRP _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _加密货币行情
Mitosis _BTC行情
Ethena _以太坊ETH价格
Uniswap _币种排行