Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 06:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 342 |
WINWINkLink
|
$0.00006558 | $0.0000687 | $0.0000644 | $41.63万 | $6,521.26万 | 1.17% |
| 611 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.08万 | $2,280.21万 | 2.71% |
| 564 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.51万 | $821.83万 | 2.44% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 595 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.02881 | $14.12万 | $558.06万 | 2.29% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.40万 | — | 9.02% |
| 78 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06229 | $409.07万 | $1.70亿 | 7.81% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006182 | $0.00005624 | $203.22万 | $2,536.16万 | -0.75% |
| 370 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.406 | $37.18万 | $3,023.44万 | 2.09% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 333 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.68万 | $2,341.01万 | -1.46% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 538 |
AIGensyn
|
$0.0152 | $0.0155 | $0.0146 | $18.98万 | $1,869.73万 | 2.70% |
| 520 |
SQQQBSQQQB
|
$42.68 | $49.34 | $42.18 | $20.19万 | — | -12.49% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $169.23万 | $3.57亿 | 2.87% |
| 551 |
MIRAMira Network
|
$0.03545 | $0.03642 | $0.03434 | $17.99万 | $686.46万 | 2.46% |
| 99 |
COINBCOINB
|
$136.91 | $139.67 | $129.81 | $277.86万 | — | 4.99% |
相关站点
共 40 个
Gains Network _比特币行情
Wrapped _币种排行
BFUSD _BTC行情
Polkadot _币种排行
BitTensor _加密货币行情
Hedera _数字货币市值
Polygon _以太坊ETH价格
BitTensor _数字货币市值
Internet _比特币行情
First Digital _加密货币行情
比特币
Ondo _比特币行情
Quant _比特币
AMDB _加密货币行情
Avalanche _BTC行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
USD1 _加密货币行情
Plasma _比特币行情
Aptos _比特币
Ripple USD _币种排行
Raydium _以太坊ETH价格
以太经典 _比特币
比特现金 _加密货币行情
Holo _BTC行情
牛来 _BTC行情
Pepe _数字货币市值
Filecoin _数字货币市值
Ondo _比特币行情
Polkadot _比特币
ONEchain _BTC行情
Aptos _BTC行情
艾达币 _比特币行情
Reserve Rights _币种排行
Ripple USD _加密货币行情
狗币 _币种排行
Reserve Rights _币种排行
First Digital _数字货币市值
Ondo _BTC行情