BounceBit
BB · 美元计价
$0.00713
-2.73%
≈ ￥0.047058
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00733
24H 成交量$28.26万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
| 353 |
NEWTNewton Protocol
|
$0.04323 | $0.04496 | $0.04255 | $30.83万 | $927.15万 | -1.80% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 659 |
ARMBARMB
|
$210.99 | $211.98 | $207.06 | $2.01万 | — | 1.76% |
| 58 |
ZAMAZAMA
|
$0.0689 | $0.07561 | $0.06755 | $438.24万 | — | -0.55% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.95万 | $2,678.41万 | -0.78% |
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
BABYBabylon
|
$0.01206 | $0.01237 | $0.01193 | $27.57万 | $2,772.64万 | -0.90% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.62万 | $2,208.91万 | -1.12% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.95% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5864 | $139.02万 | $3.87亿 | -0.07% |
| 414 |
MIRAMira Network
|
$0.03995 | $0.04066 | $0.03949 | $24.70万 | $769.81万 | -0.08% |
| 243 |
COINBCOINB
|
$147.33 | $147.53 | $145.49 | $51.70万 | — | 0.74% |
相关站点
共 40 个
THORChain _数字货币市值
INTCB _币种排行
Avalanche _比特币
LayerZero _数字货币市值
Gitcoin _以太坊ETH价格
Initia _比特币
USD1 _数字货币市值
USD1 _数字货币市值
Origin _数字货币市值
THORChain _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _数字货币市值
SOXLB _数字货币市值
Celestia _BTC行情
Celestia _币种排行
Origin _比特币
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
Stacks _加密货币行情
Zcash _BTC行情
Zcash _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币行情
Stacks _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _比特币行情
Chainlink _以太坊ETH价格
Hemi _BTC行情
MSTRB _BTC行情
Dash _数字货币市值
Plume _加密货币行情
SNDKB _币种排行
USDC _数字货币市值
Aave _BTC行情
Dash _币种排行
Gravity _加密货币行情
BEAMX _币种排行
Ripple USD _比特币行情
MSTRB _数字货币市值