BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 229 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $56.87万 | $6,667.13万 | 0.64% |
| 355 |
MTLMetal
|
$0.2684 | $0.2807 | $0.268 | $29.89万 | $2,572.03万 | -3.18% |
| 331 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $33.84万 | $927.15万 | -1.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 468 |
WCTWalletConnect Token
|
$0.03427 | $0.03512 | $0.03376 | $17.01万 | $638.38万 | -1.35% |
| 671 |
ARMBARMB
|
$208.3 | $208.75 | $207.06 | $8,439.16 | — | 0.47% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $444.45万 | — | 0.51% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $30.36万 | $2,678.41万 | -0.70% |
| 209 |
RLCiExec RLC
|
$0.4618 | $0.4842 | $0.4572 | $64.04万 | $3,397.09万 | -4.25% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.03万 | $2,772.64万 | -1.39% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 669 |
SQQQBSQQQB
|
$40.82 | $41.26 | $40.82 | $8,982.03 | — | -1.02% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5954 | $0.6 | $0.5864 | $138.12万 | $3.87亿 | 0.63% |
| 382 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03952 | $27.33万 | $769.81万 | -1.19% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
相关站点
共 40 个
NVDAB _比特币
Worldcoin _币种排行
Chainlink _币种排行
Dogecoin _数字货币市值
Aster _比特币
Plasma _比特币行情
ZAMA _比特币行情
BNB _加密货币行情
Starknet _比特币
Aerodrome _加密货币行情
Hemi _BTC行情
Dogecoin _数字货币市值
Zcash _币种排行
Ethena _加密货币行情
Caldera _币种排行
Cosmos _币种排行
Hedera _数字货币市值
Pepe _数字货币市值
Aptos _BTC行情
PancakeSwap _加密货币行情
Stellar _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Injective _数字货币市值
BEAMX _以太坊ETH价格
Holo _比特币
SKHYB _比特币行情
BIO Protocol _比特币行情
NFPrompt _比特币
TONToken _BTC行情
COTI _比特币行情
Worldcoin _比特币行情
TONToken _币种排行
Pump.fun _币种排行
SKHYB _数字货币市值
Hashflow _BTC行情
Ripple USD _比特币行情
Gram _数字货币市值
Origin _加密货币行情
Arbitrum _以太坊ETH价格