Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 08:40:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 228 |
WINWINkLink
|
$0.00006803 | $0.0000725 | $0.00006619 | $56.99万 | $6,667.13万 | 0.18% |
| 361 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $29.31万 | $2,572.03万 | -2.32% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $32.81万 | $927.15万 | -2.13% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 471 |
WCTWalletConnect Token
|
$0.03411 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -2.07% |
| 670 |
ARMBARMB
|
$208.69 | $208.84 | $207.06 | $8,732.56 | — | 0.65% |
| 51 |
ZAMAZAMA
|
$0.06914 | $0.07561 | $0.06755 | $445.57万 | — | -0.63% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 213 |
RLCiExec RLC
|
$0.46 | $0.4815 | $0.4572 | $62.95万 | $3,397.09万 | -4.21% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BABYBabylon
|
$0.01197 | $0.01237 | $0.01193 | $28.81万 | $2,772.64万 | -2.05% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $139.54万 | $3.87亿 | -0.09% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 251 |
COINBCOINB
|
$146.64 | $147.27 | $145.49 | $49.55万 | — | 0.34% |
相关站点
共 40 个
Celo _比特币行情
Hyperliquid _加密货币行情
Quant _比特币行情
Midnight _BTC行情
THORChain _BTC行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Caldera _以太坊ETH价格
Morpho _数字货币市值
Kite _币种排行
Pump.fun _比特币行情
Gravity _比特币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _比特币
SuperVerse _加密货币行情
INTCB _比特币行情
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
Nillion _以太坊ETH价格
Hemi _BTC行情
SuperVerse _币种排行
Origin _比特币行情
Dogecoin _比特币
Chainlink _BTC行情
Prometeus _数字货币市值
BIO Protocol _BTC行情
Reserve Rights _BTC行情
Ethena _比特币行情
Midnight _数字货币市值
Gravity _数字货币市值
Internet _加密货币行情
Origin _比特币
OFFICIAL TRUMP _比特币
Arbitrum _币种排行
Solv Protocol _比特币行情
COTI _加密货币行情