Bancor
BNT · 美元计价
$0.288
-0.38%
≈ ￥1.9008
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.2911
24H 最低$0.287
今日开盘$0.2891
24H 成交量$3.92万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 327 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04299 | $35.01万 | $927.15万 | -1.80% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.08万 | $2,208.91万 | -1.12% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.6 | $0.5902 | $129.33万 | $3.87亿 | 0.52% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 289 |
COINBCOINB
|
$146.77 | $147.24 | $145.52 | $42.81万 | — | 0.51% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Ethereum _币种排行
Zcash _币种排行
Renzo _币种排行
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
Celo _加密货币行情
Kite _币种排行
SuperVerse _数字货币市值
Sophon _数字货币市值
Hyperliquid _数字货币市值
NVDAB _比特币
Ethereum _比特币行情
Near Protocol _比特币行情
CRCLB _BTC行情
PancakeSwap _加密货币行情
Stacks _比特币
Stellar _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _比特币行情
Near Protocol _比特币行情
SuperVerse _加密货币行情
牛来 _比特币行情
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币
Panther _加密货币行情
Stellar _比特币
ZAMA _比特币
Caldera _以太坊ETH价格
RWUSD _比特币
Starknet _BTC行情
Holo _币种排行
SOXLB _加密货币行情
CoW Protocol _BTC行情
THORChain _BTC行情
NVDAB _数字货币市值
SNDKB _加密货币行情
Power Ledger _BTC行情