加密扫描
行情总览
BTC

Bitcoin

BTC · 美元计价
$78649.33
1.09% ≈ ￥519085.58 ($847.32)
更新于 2026-11-02 11:50:01
24H 最高$7.89万
24H 最低$7.76万
今日开盘$77802.01
24H 成交量$5.89亿
流通市值$1.57兆
24H 涨跌额($847.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
← 返回行情列表

BTC 走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.01% Ethereum $2306.91 +1.72% Solana $95.56 -0.15% ZcashZEC $1273.22 +2.29% BNB $714.5 +1.56% USD1 $0.99931 +0.04% XRP $1.2608 +0.83% Near Protocol $4.293 -2.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
260 WIN WINWINkLink $0.0000675 $0.0000725 $0.00006619 $47.34万 $6,667.13万 -2.09%
395 MTL MTLMetal $0.2752 $0.2807 $0.2663 $26.63万 $2,572.03万 -1.19%
411 NEWT NEWTNewton Protocol $0.04331 $0.04496 $0.04255 $24.55万 $927.15万 -2.30%
164 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
490 WCT WCTWalletConnect Token $0.03427 $0.03498 $0.03376 $16.02万 $638.38万 -1.38%
660 ARMB ARMBARMB $211.99 $212.28 $207.27 $2.09万 — 2.12%
58 ZAMA ZAMAZAMA $0.06951 $0.07561 $0.06755 $438.14万 — -1.05%
351 NEIRO NEIROFirst Neiro On Ethereum $0.00006378 $0.0000649 $0.00006282 $31.80万 $2,678.41万 -0.81%
219 RLC RLCiExec RLC $0.4632 $0.4815 $0.4572 $61.10万 $3,397.09万 -3.52%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
250 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
400 BABY BABYBabylon $0.0121 $0.01237 $0.01193 $26.03万 $2,772.64万 -0.17%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
450 AI AIGensyn $0.0178 $0.0182 $0.0176 $19.63万 $2,208.91万 -1.66%
674 SQQQB SQQQBSQQQB $40.71 $41.14 $40.70 $1.30万 — -0.88%
113 VIRTUAL VIRTUALVirtuals Protocol $0.596 $0.6 $0.5864 $154.44万 $3.87亿 0.34%
439 MIRA MIRAMira Network $0.04013 $0.04066 $0.03949 $20.63万 $769.81万 0.03%
241 COINB COINBCOINB $147.4 $147.70 $145.49 $53.17万 — 0.72%

相关站点

共 40 个
Gravity _比特币 Prometeus _比特币行情 BitTensor _以太坊ETH价格 Aptos _数字货币市值 United Stables _比特币 Pump.fun _BTC行情 Solana _加密货币行情 Uniswap _比特币 Mitosis _加密货币行情 THORChain _比特币行情 Arbitrum _以太坊ETH价格 牛来 _比特币行情 USDC _以太坊ETH价格 Avalanche _比特币 RWUSD _比特币 Hedera _数字货币市值 OFFICIAL TRUMP _BTC行情 ZAMA _数字货币市值 Sophon _加密货币行情 SKHYB _以太坊ETH价格 KORUB _比特币 Arbitrum _币种排行 TQQQB _币种排行 Ethena _数字货币市值 RWUSD _比特币行情 Injective _数字货币市值 Near Protocol _以太坊ETH价格 DODO _比特币 Worldcoin _比特币 Celestia _比特币 Dash _币种排行 Aerodrome _数字货币市值 CRCLB _以太坊ETH价格 Ondo _加密货币行情 Sophon _以太坊ETH价格 Gram _比特币 Gram _币种排行 TRON _数字货币市值 SOXLB _比特币 Hyperliquid _比特币