BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 417 |
WINWINkLink
|
$0.00006613 | $0.0000687 | $0.00006442 | $30.43万 | $6,521.26万 | -0.81% |
| 619 |
MTLMetal
|
$0.2406 | $0.246 | $0.2312 | $10.99万 | $2,280.21万 | 1.91% |
| 564 |
NEWTNewton Protocol
|
$0.03752 | $0.03867 | $0.03592 | $16.10万 | $821.83万 | 1.65% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 601 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.39万 | $558.06万 | 1.09% |
| 410 |
ARMBARMB
|
$187.83 | $190.16 | $166.52 | $31.43万 | — | 9.40% |
| 78 |
ZAMAZama
|
$0.06675 | $0.06952 | $0.06264 | $408.83万 | $1.70亿 | 6.17% |
| 128 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006182 | $0.00005624 | $166.67万 | $2,536.16万 | 1.20% |
| 385 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.41 | $34.84万 | $3,023.44万 | -0.24% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 334 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.78万 | $2,341.01万 | -2.73% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.47万 | $1,869.73万 | 0.00% |
| 521 |
SQQQBSQQQB
|
$42.6 | $49.34 | $42.18 | $19.67万 | — | -12.04% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5485 | $0.558 | $0.5237 | $153.83万 | $3.57亿 | 1.86% |
| 562 |
MIRAMira Network
|
$0.0351 | $0.03642 | $0.03434 | $16.23万 | $686.46万 | 0.98% |
| 108 |
COINBCOINB
|
$136.68 | $139.67 | $129.81 | $214.02万 | — | 4.03% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
BMNRB _数字货币市值
Tether Gold _比特币
SNXXB _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
Bubblemaps _数字货币市值
狗币 _币种排行
艾达币 _数字货币市值
Gram _加密货币行情
比特现金 _比特币行情
Render _比特币
艾达币 _加密货币行情
Zama _比特币
First Digital _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
Artificial _币种排行
恒星币 _币种排行
以太坊 _BTC行情
恒星币 _加密货币行情
Gains Network _加密货币行情
NEXPACE _比特币
BMNRB _BTC行情
Injective _比特币行情
Solana _加密货币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
United Stables _比特币
Ondo _BTC行情
NEXPACE _BTC行情
USDC _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
大零币 _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
USDC _BTC行情
Aster _以太坊ETH价格
Zilliqa _比特币行情