Chromia
CHR · 美元计价
$0.01603
-2.26%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0164
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 248 |
WINWINkLink
|
$0.00006772 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.94% |
| 390 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,572.03万 | -1.35% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.81% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.97% |
| 662 |
ARMBARMB
|
$210.72 | $211.98 | $207.06 | $1.66万 | — | 1.48% |
| 57 |
ZAMAZAMA
|
$0.06952 | $0.07561 | $0.06755 | $447.23万 | — | -0.81% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.70% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.18万 | $2,772.64万 | -1.64% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.62万 | $3.87亿 | 0.03% |
| 405 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.02万 | $769.81万 | -0.65% |
| 241 |
COINBCOINB
|
$147.22 | $147.53 | $145.49 | $52.12万 | — | 0.47% |
相关站点
共 40 个
TONToken _比特币
GOOGLB _比特币
USD1 _加密货币行情
Plasma _比特币行情
牛来 _币种排行
SKHYB _数字货币市值
Celestia _比特币
Ethereum _比特币
TRON _BTC行情
Pump.fun _币种排行
Injective _以太坊ETH价格
Aerodrome _BTC行情
QQQB _比特币
Hyperliquid _加密货币行情
Prometeus _比特币
Holo _币种排行
ZAMA _比特币
Sui _加密货币行情
Aster _数字货币市值
Plume _数字货币市值
Ethena _数字货币市值
BNB _BTC行情
MUB _以太坊ETH价格
BEAMX _以太坊ETH价格
CRCLB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _BTC行情
Plasma _币种排行
ZAMA _BTC行情
GOOGLB _比特币行情
Lisk _比特币行情
TONToken _加密货币行情
NFPrompt _BTC行情
Hedera _加密货币行情
Mitosis _币种排行
Lisk _比特币行情
BIO Protocol _以太坊ETH价格
QQQB _币种排行