Nervos Network

CKB · 美元计价

$0.001041

-5.88% ≈ ￥0.0068706 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.001119

24H 最低$0.001036

今日开盘$0.001106

24H 成交量$23.38万

流通市值$5,463.32万

24H 涨跌额(-$0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.27万	$6,460.28万	-2.76%
651	MTLMetal	$0.2471	$0.2585	$0.2466	$5.68万	$2,401.66万	-3.17%
430	NEWTNewton Protocol	$0.03952	$0.04134	$0.03914	$23.88万	$880.26万	-3.56%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
502	WCTWalletConnect Token	$0.03134	$0.03248	$0.03129	$16.99万	$597.52万	-2.91%
410	ARMBARMB	$174.15	$181.24	$169.89	$26.43万	—	-2.63%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.70亿	-1.59%
306	NEIROFirst Neiro On Ethereum	$0.00006025	$0.0000628	$0.00006004	$40.50万	$2,602.21万	-2.96%
236	RLC云算宝	$0.4323	$0.4566	$0.4311	$56.64万	$3,197.41万	-3.29%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$2,613.42万	-4.81%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	AIGensyn	$0.0165	$0.0178	$0.0161	$49.63万	$1,994.72万	1.85%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.16万	—	0.64%
141	VIRTUALVirtuals Protocol	$0.567	$0.5872	$0.5624	$110.97万	$3.75亿	-2.12%
559	MIRAMira Network	$0.03736	$0.03867	$0.03725	$12.36万	$725.80万	-2.40%
163	COINBCOINB	$134.39	$139.50	$131.86	$91.95万	—	-2.88%