CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 223 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.00006619 | $57.86万 | $6,667.13万 | -2.40% |
| 379 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2712 | $27.13万 | $2,572.03万 | -1.67% |
| 330 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $34.49万 | $927.15万 | -2.26% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 473 |
WCTWalletConnect Token
|
$0.03388 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.73% |
| 677 |
ARMBARMB
|
$207.46 | $208.73 | $207.06 | $7,382.69 | — | 0.10% |
| 50 |
ZAMAZAMA
|
$0.06784 | $0.07561 | $0.06768 | $433.15万 | — | -1.72% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $28.87万 | $2,678.41万 | -1.42% |
| 206 |
RLCiExec RLC
|
$0.4598 | $0.4872 | $0.4591 | $66.70万 | $3,397.09万 | -5.62% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
BABYBabylon
|
$0.01195 | $0.01246 | $0.01193 | $27.15万 | $2,772.64万 | -3.86% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -1.12% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.22万 | $3.87亿 | -1.04% |
| 366 |
MIRAMira Network
|
$0.03966 | $0.04068 | $0.03952 | $28.65万 | $769.81万 | -1.95% |
| 280 |
COINBCOINB
|
$146.16 | $147.24 | $145.52 | $42.95万 | — | 0.19% |
相关站点
共 40 个
Ondo _BTC行情
Official _加密货币行情
MARSCOIN _比特币
Initia _加密货币行情
Near Protocol _数字货币市值
Prometeus _数字货币市值
Injective _比特币行情
Solv Protocol _比特币行情
Eigenlayer _加密货币行情
Prometeus _加密货币行情
Ripple USD _BTC行情
Ethereum _BTC行情
Origin _币种排行
Gravity _以太坊ETH价格
RWUSD _比特币行情
Hemi _BTC行情
Arbitrum _数字货币市值
Hedera _BTC行情
Dogecoin _BTC行情
Zcash _数字货币市值
BitTensor _以太坊ETH价格
Power Ledger _币种排行
BIO Protocol _加密货币行情
Initia _数字货币市值
Plume _以太坊ETH价格
CRCLB _以太坊ETH价格
Nillion _币种排行
INTCB _比特币行情
CoW Protocol _BTC行情
Aave _BTC行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
Kite _比特币
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
CoW Protocol _BTC行情
Ripple USD _以太坊ETH价格
Sui _币种排行
Bubblemaps _加密货币行情
Official _BTC行情