加密扫描
行情总览
COMP

Compound

COMP · 美元计价
$20.77
0.58% ≈ ￥137.082 ($0.12)
更新于 2026-11-01 22:45:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.65
24H 成交量$35.19万
流通市值$2.00亿
24H 涨跌额($0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Algorand $0.0949 -0.94% ChilizCHZ $0.0122 -1.22% Saga $0.01697 -0.93% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007972 -0.01% DYDX Chain $0.10601 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
307 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
219 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619 $65.42万 $6,960.58万 -0.34%
385 MTL MTLMetal $0.2739 $0.2807 $0.2724 $27.78万 $2,578.16万 -0.47%
324 NEWT NEWTNewton Protocol $0.04349 $0.04496 $0.04327 $36.98万 $939.15万 -1.38%
172 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
467 WCT WCTWalletConnect Token $0.03465 $0.03516 $0.03428 $16.74万 $641.70万 -0.52%
677 ARMB ARMBARMB $208.3 $208.73 $207.06 $7,118.38 — 0.56%
44 ZAMA ZAMAZAMA $0.06898 $0.07561 $0.06469 $539.15万 — 6.58%
365 NEIRO NEIROFirst Neiro On Ethereum $0.00006439 $0.0000649 $0.00006359 $29.90万 $2,708.81万 0.69%
187 RLC RLCiExec RLC $0.4739 $0.5008 $0.4657 $78.48万 $3,407.17万 -3.54%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
369 BABY BABYBabylon $0.01227 $0.01266 $0.01202 $29.58万 $2,801.35万 -2.85%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
449 AI AIGensyn $0.0178 $0.0183 $0.0177 $19.69万 $2,236.80万 -1.66%
672 SQQQB SQQQBSQQQB $40.9 $41.36 $40.85 $8,393.68 — -0.99%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5979 $0.6 $0.5863 $139.08万 $3.86亿 1.91%
375 MIRA MIRAMira Network $0.04014 $0.04136 $0.03978 $29.06万 $771.12万 -0.86%
295 COINB COINBCOINB $146.78 $147.24 $145.16 $42.98万 — 0.78%

相关站点

共 40 个
BNB _以太坊ETH价格 First Digital _数字货币市值 SuperVerse _比特币行情 PancakeSwap _比特币 COTI _币种排行 Prometeus _加密货币行情 Uniswap _加密货币行情 RWUSD _以太坊ETH价格 Panther _以太坊ETH价格 Hyperliquid _比特币行情 Ripple USD _以太坊ETH价格 Starknet _以太坊ETH价格 Hedera _比特币行情 Aptos _数字货币市值 Pepe _币种排行 Morpho _BTC行情 First Digital _加密货币行情 CoW Protocol _币种排行 Ethereum _数字货币市值 Caldera _币种排行 Internet _比特币行情 Bubblemaps _比特币行情 Quant _BTC行情 Bitcoin _以太坊ETH价格 First Digital _比特币 Solana _加密货币行情 Tether Gold _币种排行 PancakeSwap _比特币行情 SOXLB _以太坊ETH价格 PancakeSwap _比特币行情 Plasma _比特币 Artificial _BTC行情 Bubblemaps _数字货币市值 United Stables _币种排行 Ethereum _以太坊ETH价格 XRP _BTC行情 USDC _比特币 INTWB _比特币 USDC _数字货币市值 Morpho _比特币行情