Cookie
COOKIE · 美元计价
$0.00815
-1.93%
≈ ￥0.05379
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00836
24H 最低$0.00811
今日开盘$0.00831
24H 成交量$3.69万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 218 |
WINWINkLink
|
$0.00006741 | $0.0000725 | $0.00006619 | $59.36万 | $6,667.13万 | -0.07% |
| 371 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2696 | $27.86万 | $2,572.03万 | -1.92% |
| 332 |
NEWTNewton Protocol
|
$0.04302 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.69% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.61% |
| 676 |
ARMBARMB
|
$208.06 | $208.73 | $207.06 | $7,576.21 | — | 0.28% |
| 51 |
ZAMAZAMA
|
$0.06772 | $0.07561 | $0.06755 | $424.90万 | — | -2.38% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 216 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.70万 | $3,397.09万 | -3.95% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 354 |
BABYBabylon
|
$0.012 | $0.01246 | $0.01193 | $29.81万 | $2,772.64万 | -2.99% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -0.97% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.52万 | — | 0.45% |
相关站点
共 40 个
Power Ledger _比特币
XRP _币种排行
Official _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _数字货币市值
MSTRB _BTC行情
Morpho _以太坊ETH价格
SuperVerse _比特币行情
Prometeus _比特币行情
Celo _数字货币市值
Cardano _币种排行
Near Protocol _数字货币市值
United Stables _比特币
Near Protocol _加密货币行情
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
Reserve Rights _比特币行情
Sophon _以太坊ETH价格
Caldera _加密货币行情
SNDKB _加密货币行情
RWUSD _BTC行情
Quant _加密货币行情
BEAMX _比特币行情
Ethena _比特币
SNDKB _比特币行情
USD1 _数字货币市值
Internet _数字货币市值
SNDKB _比特币
DODO _加密货币行情
BEAMX _比特币行情
INTCB _比特币
Pudgy Penguins _比特币行情
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格
Injective _比特币
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
Mitosis _比特币行情