CoW Protocol Token
COW · 美元计价
$0.1198
2.57%
≈ ￥0.79068
($0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1168
24H 成交量$165.93万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 443 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.88万 | $6,667.13万 | 2.60% |
| 460 |
MTLMetal
|
$0.2671 | $0.277 | $0.2629 | $22.35万 | $2,572.03万 | -2.59% |
| 453 |
NEWTNewton Protocol
|
$0.04365 | $0.04396 | $0.04231 | $23.24万 | $927.15万 | 0.12% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.03453 | $0.03316 | $14.80万 | $638.38万 | -3.48% |
| 640 |
ARMBARMB
|
$206.35 | $212.45 | $200.62 | $6.86万 | — | -0.79% |
| 90 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $264.64万 | — | 1.55% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
| 277 |
RLCiExec RLC
|
$0.4602 | $0.4774 | $0.4525 | $47.36万 | $3,397.09万 | -2.83% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 325 |
BABYBabylon
|
$0.01181 | $0.01233 | $0.0117 | $38.52万 | $2,772.64万 | -4.14% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.27万 | $2,208.91万 | -2.25% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5876 | $0.5985 | $0.5847 | $159.11万 | $3.87亿 | -1.64% |
| 496 |
MIRAMira Network
|
$0.03984 | $0.04038 | $0.03916 | $19.02万 | $769.81万 | -1.12% |
| 135 |
COINBCOINB
|
$141.33 | $147.70 | $139.41 | $130.89万 | — | -3.65% |
相关站点
共 40 个
牛来 _加密货币行情
Sophon _比特币行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Vanar Chain _比特币
ZAMA _BTC行情
Quant _币种排行
Haedal _数字货币市值
Ondo _加密货币行情
Gram _比特币
BitTensor _币种排行
Filecoin _比特币行情
PAX Gold _加密货币行情
RedStone _比特币
USDC _数字货币市值
MegaETH _比特币
First Digital _币种排行
GOOGLB _以太坊ETH价格
Lisk _BTC行情
LayerZero _比特币行情
QQQB _BTC行情
Pepe _比特币行情
Sophon _比特币行情
ZAMA _BTC行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Initia _数字货币市值
Bitcoin _比特币
NFPrompt _比特币
THORChain _数字货币市值
RWUSD _BTC行情
Hashflow _BTC行情
Mitosis _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _币种排行
XRP _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币
TQQQB _BTC行情