CRCLB
CRCLB · 美元计价
$73.26
0.30%
≈ ￥483.516
($0.22)
更新于 2026-11-03 21:45:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.04
24H 成交量$1,627.07万
流通市值—
24H 涨跌额($0.22)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 452 |
WINWINkLink
|
$0.00006703 | $0.00007049 | $0.00006652 | $26.07万 | $6,924.29万 | -2.74% |
| 592 |
MTLMetal
|
$0.2646 | $0.2674 | $0.2575 | $12.98万 | $2,466.41万 | -1.05% |
| 380 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04163 | $34.38万 | $920.95万 | -1.80% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 523 |
WCTWalletConnect Token
|
$0.03341 | $0.03374 | $0.03208 | $18.22万 | $613.33万 | -0.98% |
| 586 |
ARMBARMB
|
$205.19 | $211.11 | $196.45 | $13.55万 | — | -2.54% |
| 97 |
ZAMAZAMA
|
$0.06765 | $0.07081 | $0.06664 | $236.99万 | — | -4.34% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 362 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.25万 | $3,259.54万 | -2.43% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
BABYBabylon
|
$0.01187 | $0.01192 | $0.0114 | $35.43万 | $2,676.26万 | -0.25% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $95.69万 | $3.74亿 | -0.25% |
| 315 |
MIRAMira Network
|
$0.03948 | $0.04027 | $0.03774 | $45.20万 | $752.28万 | -1.91% |
| 162 |
COINBCOINB
|
$140.31 | $143.91 | $135.74 | $102.00万 | — | -1.33% |
相关站点
共 40 个
Aerodrome _币种排行
Starknet _数字货币市值
Dash _加密货币行情
NBISB _BTC行情
BFUSD _比特币
Uniswap _比特币
Dogecoin _数字货币市值
NFPrompt _加密货币行情
Morpho _比特币行情
Aster _数字货币市值
AMDB _数字货币市值
Cosmos _BTC行情
Ondo _加密货币行情
CRWVB _比特币
First Digital _币种排行
Holo _比特币
Uniswap _比特币行情
Holo _数字货币市值
MegaETH _比特币行情
BFUSD _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _比特币
TSLAB _BTC行情
Ondo _以太坊ETH价格
Lisk _数字货币市值
Aave _币种排行
Pump.fun _加密货币行情
Pepe _数字货币市值
Stellar _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币
EUR _比特币行情
Hashflow _BTC行情
MSTRB _比特币
Bitcoin _BTC行情
Lisk _加密货币行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _BTC行情