Shentu
CTK · 美元计价
$0.0919
-1.92%
≈ ￥0.60654
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.0938
24H 最低$0.0905
今日开盘$0.0937
24H 成交量$5.81万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 380 |
WINWINkLink
|
$0.00006894 | $0.00007001 | $0.00006619 | $30.50万 | $6,667.13万 | 2.73% |
| 452 |
MTLMetal
|
$0.2669 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.16% |
| 474 |
NEWTNewton Protocol
|
$0.04389 | $0.04393 | $0.04231 | $20.46万 | $927.15万 | -0.05% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03328 | $13.87万 | $638.38万 | -3.28% |
| 644 |
ARMBARMB
|
$210.82 | $212.45 | $207.27 | $4.73万 | — | 1.21% |
| 84 |
ZAMAZAMA
|
$0.0705 | $0.07112 | $0.06755 | $271.48万 | — | 1.06% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006275 | $0.00006456 | $0.000062 | $36.76万 | $2,678.41万 | -2.47% |
| 261 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $49.30万 | $3,397.09万 | -3.86% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $37.33万 | $2,772.64万 | -3.26% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.79% |
| 686 |
SQQQBSQQQB
|
$40.65 | $41.15 | $40.58 | $1.41万 | — | -0.78% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.5989 | $0.5854 | $156.30万 | $3.87亿 | -1.25% |
| 473 |
MIRAMira Network
|
$0.04009 | $0.04066 | $0.03916 | $20.50万 | $769.81万 | -0.47% |
| 152 |
COINBCOINB
|
$141.71 | $147.70 | $139.80 | $106.28万 | — | -3.41% |
相关站点
共 40 个
Dogecoin _比特币
Initia _比特币
Dogecoin _BTC行情
Official _数字货币市值
TRON _BTC行情
SKHYB _加密货币行情
Cardano _比特币行情
Filecoin _BTC行情
Pepe _加密货币行情
Artificial _比特币
Bitcoin _以太坊ETH价格
First Digital _BTC行情
ZAMA _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _BTC行情
Quant _BTC行情
SNDKB _比特币
Hashflow _比特币行情
Worldcoin _加密货币行情
Injective _数字货币市值
PAX Gold _比特币行情
XRP _数字货币市值
Mitosis _比特币行情
牛来 _BTC行情
United Stables _加密货币行情
Plasma _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _BTC行情
Aerodrome _BTC行情
Bitcoin _比特币行情
Zcash _数字货币市值
TQQQB _币种排行
United Stables _BTC行情
Bitcoin _以太坊ETH价格
MUB _比特币
RedStone _币种排行
Stellar _BTC行情