Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
354	WINWINkLink	$0.00006472	$0.00006604	$0.0000633	$26.39万	$6,369.92万	-1.18%
631	MTLMetal	$0.2417	$0.252	$0.2415	$3.00万	$2,276.55万	-3.74%
374	NEWTNewton Protocol	$0.03869	$0.0413	$0.03847	$23.10万	$831.96万	-6.05%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
488	WCTWalletConnect Token	$0.03128	$0.03208	$0.03098	$13.43万	$577.08万	-1.76%
651	ARMBARMB	$173.34	$175.10	$173.07	$1.74万	—	-0.13%
101	ZAMAZama	$0.06779	$0.07011	$0.06752	$136.49万	$1.70亿	-1.47%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
318	RLC云算宝	$0.4333	$0.444	$0.4293	$31.26万	$3,133.48万	-1.34%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
291	BABYBabylon	$0.01075	$0.01129	$0.01072	$36.59万	$2,467.37万	-4.61%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.24万	$1,913.91万	-1.24%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
132	VIRTUALVirtuals Protocol	$0.5615	$0.5724	$0.5591	$92.35万	$3.64亿	-0.88%
500	MIRAMira Network	$0.03669	$0.03822	$0.03659	$12.40万	$705.68万	-3.75%
471	COINBCOINB	$133.65	$134.75	$133.60	$14.72万	—	-0.45%