Dash
DASH · 美元计价
$47.95
-1.32%
≈ ￥316.47
(-$0.64)
更新于 2026-11-02 21:55:02
24H 最高$48.88
24H 最低$47.30
今日开盘$48.59
24H 成交量$169.99万
流通市值$6.26亿
24H 涨跌额(-$0.64)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 382 |
WINWINkLink
|
$0.00006876 | $0.00007001 | $0.00006619 | $29.99万 | $6,667.13万 | 2.60% |
| 450 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.73万 | $2,572.03万 | -3.23% |
| 473 |
NEWTNewton Protocol
|
$0.04387 | $0.04393 | $0.04231 | $20.84万 | $927.15万 | 0.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 544 |
WCTWalletConnect Token
|
$0.03362 | $0.03498 | $0.03328 | $13.89万 | $638.38万 | -3.17% |
| 643 |
ARMBARMB
|
$210.71 | $212.45 | $207.27 | $4.74万 | — | 1.16% |
| 85 |
ZAMAZAMA
|
$0.07031 | $0.07112 | $0.06755 | $272.19万 | — | 0.88% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.0000628 | $0.00006456 | $0.000062 | $37.22万 | $2,678.41万 | -2.30% |
| 262 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4525 | $49.06万 | $3,397.09万 | -3.96% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 323 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $37.32万 | $2,772.64万 | -3.50% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 498 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.79% |
| 686 |
SQQQBSQQQB
|
$40.85 | $41.15 | $40.58 | $1.42万 | — | -0.29% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5989 | $0.5854 | $156.03万 | $3.87亿 | -1.07% |
| 474 |
MIRAMira Network
|
$0.04008 | $0.04066 | $0.03916 | $20.58万 | $769.81万 | -0.50% |
| 150 |
COINBCOINB
|
$141.63 | $147.70 | $139.80 | $108.09万 | — | -3.46% |
相关站点
共 40 个
BFUSD _数字货币市值
TQQQB _加密货币行情
Injective _BTC行情
TONToken _加密货币行情
United Stables _币种排行
Sui _比特币
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
BNB _数字货币市值
Chainlink _币种排行
Aave _比特币行情
Pump.fun _以太坊ETH价格
Ethereum _比特币
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
Holo _比特币行情
Worldcoin _BTC行情
Worldcoin _比特币
KORUB _BTC行情
Ethena _数字货币市值
CRWVB _比特币
Starknet _币种排行
Ripple USD _比特币
Zcash _以太坊ETH价格
Origin _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _比特币
Aptos _BTC行情
Haedal _以太坊ETH价格
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
RedStone _比特币
Plasma _比特币行情
Zcash _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币
MSTRB _比特币
Ripple USD _BTC行情
Zcash _加密货币行情
USDC _比特币行情