DJTB
DJTB · 美元计价
$3.97
-1.98%
≈ ￥26.202
(-$0.08)
更新于 2026-11-09 15:45:02
24H 最高$4.06
24H 最低$3.95
今日开盘$4.05
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 261 |
WINWINkLink
|
$0.00006698 | $0.0000687 | $0.00006428 | $57.12万 | $6,583.31万 | 0.87% |
| 512 |
MTLMetal
|
$0.2318 | $0.2504 | $0.2314 | $19.86万 | $2,274.08万 | -4.88% |
| 554 |
NEWTNewton Protocol
|
$0.0362 | $0.03881 | $0.03603 | $16.38万 | $814.98万 | -6.02% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 559 |
WCTWalletConnect Token
|
$0.02895 | $0.03083 | $0.02857 | $16.10万 | $557.94万 | -6.01% |
| 580 |
ARMBARMB
|
$168.31 | $176.94 | $168.28 | $13.94万 | — | -3.20% |
| 80 |
ZAMAZama
|
$0.06452 | $0.06715 | $0.06138 | $298.68万 | $1.70亿 | -3.37% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 404 |
RLC云算宝
|
$0.4119 | $0.4301 | $0.3979 | $33.05万 | $3,022.57万 | -4.12% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
BABYBabylon
|
$0.00995 | $0.01076 | $0.00994 | $32.47万 | $2,414.67万 | -7.44% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $26.71万 | $1,862.19万 | -5.81% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5259 | $0.5666 | $0.52 | $236.62万 | $3.60亿 | -7.07% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 97 |
COINBCOINB
|
$130.42 | $134.41 | $129.08 | $221.44万 | — | -2.91% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Vanar Chain _加密货币行情
Hashflow _BTC行情
Avalanche _币种排行
Wrapped _比特币
Filecoin _以太坊ETH价格
Pepe _比特币行情
Zama _比特币
Shiba Inu _以太坊ETH价格
Aptos _比特币
以太坊 _比特币行情
SOXSB _币种排行
Hedera _数字货币市值
SNXXB _BTC行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Shiba Inu _加密货币行情
莱特币 _比特币
Hedera _币种排行
Worldcoin _数字货币市值
Arbitrum _币种排行
Wrapped _加密货币行情
Meteora _币种排行
莱特币 _数字货币市值
Internet _比特币
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币行情
Near Protocol _加密货币行情
Act I : The _比特币行情
Huma Finance _加密货币行情
KORUB _数字货币市值
Avalanche _BTC行情
大零币 _币种排行
以太坊 _以太坊ETH价格
EUR _加密货币行情
Ondo _币种排行
Artificial _数字货币市值
艾达币 _数字货币市值
QQQB _数字货币市值