Dusk Network
DUSK · 美元计价
$0.0861
-0.58%
≈ ￥0.56826
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.0889
24H 最低$0.0852
今日开盘$0.0866
24H 成交量$24.11万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.34% |
| 406 |
MTLMetal
|
$0.2724 | $0.277 | $0.2663 | $25.07万 | $2,572.03万 | -1.16% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 525 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $13.80万 | $638.38万 | -1.22% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 221 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $59.88万 | $3,397.09万 | -2.96% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -0.56% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6 | $0.5864 | $166.13万 | $3.87亿 | 0.05% |
| 445 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.23万 | $769.81万 | -0.25% |
| 225 |
COINBCOINB
|
$146.44 | $147.70 | $145.49 | $57.42万 | — | 0.06% |
相关站点
共 40 个
United Stables _币种排行
Plume _BTC行情
Power Ledger _币种排行
SNDKB _BTC行情
Bubblemaps _比特币
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Arbitrum _币种排行
Zcash _比特币
Aerodrome _比特币
CRCLB _BTC行情
Arbitrum _比特币行情
Uniswap _数字货币市值
Celo _加密货币行情
Solv Protocol _比特币行情
Nillion _加密货币行情
Plasma _比特币
Official _数字货币市值
Tether Gold _比特币
MSTRB _加密货币行情
Hedera _比特币行情
Hashflow _币种排行
Tether Gold _比特币
Stacks _币种排行
Hedera _币种排行
USD1 _数字货币市值
Gravity _BTC行情
Hyperliquid _比特币
Celestia _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _币种排行
Origin _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _BTC行情
Hyperliquid _比特币
XRP _比特币