MultiversX (Elrond)
EGLD · 美元计价
$3.341
-3.22%
≈ ￥22.0506
(-$0.11)
更新于 2026-11-02 21:25:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.452
24H 成交量$17.85万
流通市值$1.07亿
24H 涨跌额(-$0.11)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 367 |
WINWINkLink
|
$0.00006888 | $0.00006912 | $0.00006619 | $31.64万 | $6,667.13万 | 0.64% |
| 447 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.62万 | $2,572.03万 | -3.74% |
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 547 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03328 | $13.50万 | $638.38万 | -3.58% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 259 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.29万 | $3,397.09万 | -3.51% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -2.78% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5858 | $0.5989 | $0.5854 | $154.79万 | $3.87亿 | -2.02% |
| 501 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.55万 | $769.81万 | -1.17% |
| 167 |
COINBCOINB
|
$141.02 | $147.70 | $140.68 | $89.06万 | — | -3.85% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Haedal _加密货币行情
TRON _加密货币行情
NVDAB _币种排行
Solana _加密货币行情
Cardano _币种排行
Pepe _BTC行情
KORUB _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _数字货币市值
DRAMB _加密货币行情
SNDKB _比特币
DRAMB _币种排行
Aptos _币种排行
Pump.fun _比特币行情
TONToken _比特币
LayerZero _加密货币行情
Lisk _数字货币市值
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Chainlink _数字货币市值
RedStone _比特币
Aster _数字货币市值
Arbitrum _加密货币行情
Quant _币种排行
Injective _数字货币市值
TONToken _数字货币市值
Aave _比特币
Vanar Chain _比特币
BEAMX _BTC行情
NVDAB _BTC行情
SNDKB _以太坊ETH价格
Starknet _币种排行
BitTensor _币种排行
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Sui _加密货币行情
Stellar _比特币
LITEB _币种排行