aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 20:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
WINWINkLink
|
$0.0000677 | $0.00006971 | $0.00006619 | $31.96万 | $6,667.13万 | -1.88% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
| 470 |
NEWTNewton Protocol
|
$0.04326 | $0.04398 | $0.04231 | $20.05万 | $927.15万 | -0.71% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $14.21万 | $638.38万 | -3.30% |
| 648 |
ARMBARMB
|
$209.77 | $212.45 | $207.27 | $4.17万 | — | 0.75% |
| 79 |
ZAMAZAMA
|
$0.07054 | $0.07112 | $0.06755 | $284.42万 | — | 2.54% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.00006215 | $35.65万 | $2,678.41万 | -2.84% |
| 256 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4525 | $49.91万 | $3,397.09万 | -1.94% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 337 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.00万 | $2,772.64万 | -3.92% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $2,208.91万 | -2.78% |
| 684 |
SQQQBSQQQB
|
$41.11 | $41.14 | $40.58 | $1.44万 | — | 0.37% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.5989 | $0.5858 | $159.13万 | $3.87亿 | -0.59% |
| 477 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03916 | $18.94万 | $769.81万 | -0.35% |
| 178 |
COINBCOINB
|
$141.13 | $147.70 | $141.04 | $84.11万 | — | -3.67% |
相关站点
共 40 个
Celo _以太坊ETH价格
THORChain _比特币
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
Hashflow _BTC行情
Celo _BTC行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _币种排行
LayerZero _数字货币市值
Plasma _BTC行情
GOOGLB _以太坊ETH价格
Aave _币种排行
Mitosis _BTC行情
Huma Finance _比特币行情
NFPrompt _比特币
Starknet _比特币
Injective _比特币
Starknet _比特币
DRAMB _比特币行情
Internet _数字货币市值
Dogecoin _币种排行
THORChain _比特币
Hashflow _加密货币行情
GOOGLB _数字货币市值
Hashflow _币种排行
BIO Protocol _BTC行情
Near Protocol _币种排行
Lisk _比特币
RedStone _以太坊ETH价格
Celo _币种排行
牛来 _BTC行情
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Initia _比特币
Hashflow _比特币行情
Mitosis _比特币
Ondo _币种排行
Filecoin _BTC行情