Ethena
ENA · 美元计价
$0.1847
-4.60%
≈ ￥1.219
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.1941
24H 最低$0.1844
今日开盘$0.1936
24H 成交量$1,454.30万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 229 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -1.70% |
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.45万 | $2,578.16万 | -0.94% |
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 466 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.63万 | $641.70万 | -2.08% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 381 |
NEIROFirst Neiro On Ethereum
|
$0.00006398 | $0.0000649 | $0.00006359 | $27.06万 | $2,708.81万 | -0.78% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.32万 | $3,407.17万 | -4.05% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 671 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,892.02 | — | -0.68% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5902 | $133.41万 | $3.86亿 | 0.19% |
| 364 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -2.58% |
| 292 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $41.77万 | — | 0.73% |
相关站点
共 40 个
United Stables _比特币
SuperVerse _BTC行情
Hedera _以太坊ETH价格
Hedera _加密货币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Arbitrum _比特币行情
Stacks _比特币
MSTRB _加密货币行情
Reserve Rights _以太坊ETH价格
Origin _BTC行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _比特币行情
Cardano _比特币行情
Prometeus _BTC行情
Filecoin _BTC行情
USDC _BTC行情
Starknet _加密货币行情
Gravity _加密货币行情
Prometeus _数字货币市值
Starknet _BTC行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Kite _比特币行情
INTCB _比特币行情
Cardano _币种排行
Ripple USD _加密货币行情
Cardano _币种排行
LayerZero _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
COTI _以太坊ETH价格
Reserve Rights _数字货币市值
Morpho _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Plasma _BTC行情