Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 00:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 426 |
WINWINkLink
|
$0.00006444 | $0.00006604 | $0.0000633 | $21.48万 | $6,460.28万 | -0.82% |
| 635 |
MTLMetal
|
$0.2459 | $0.2562 | $0.2458 | $5.16万 | $2,401.66万 | -3.72% |
| 411 |
NEWTNewton Protocol
|
$0.03959 | $0.0413 | $0.03914 | $22.82万 | $880.26万 | -2.97% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 360 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03122 | $11.19万 | $597.52万 | -2.52% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $6.31万 | — | 0.48% |
| 103 |
ZAMAZama
|
$0.06921 | $0.07082 | $0.06815 | $149.63万 | $1.70亿 | -1.58% |
| 403 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006212 | $0.00005982 | $23.41万 | $2,602.21万 | -3.43% |
| 311 |
RLC云算宝
|
$0.4321 | $0.4468 | $0.4293 | $36.56万 | $3,197.41万 | -3.18% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
BABYBabylon
|
$0.01109 | $0.01148 | $0.01103 | $16.45万 | $2,613.42万 | -2.98% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 613 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $6.54万 | — | 1.43% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5629 | $0.5806 | $0.5618 | $82.44万 | $3.75亿 | -2.58% |
| 533 |
MIRAMira Network
|
$0.03722 | $0.03851 | $0.03715 | $12.53万 | $725.80万 | -2.05% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
Tether Gold _加密货币行情
恒星币 _比特币
JUST _数字货币市值
牛来 _数字货币市值
Internet _币种排行
Internet _BTC行情
Chainlink _比特币行情
Wormhole _数字货币市值
Meteora _数字货币市值
达世币 _比特币行情
以太坊 _加密货币行情
Meteora _比特币
Polkadot _BTC行情
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Injective _比特币
ONEchain _比特币
以太坊 _数字货币市值
DODO _数字货币市值
Polygon _BTC行情
Zilliqa _BTC行情
PAX Gold _数字货币市值
艾达币 _币种排行
恒星币 _比特币行情
Gram _比特币
RNDR _数字货币市值
以太坊 _加密货币行情
Stacks _加密货币行情
BUSD _比特币
Pump.fun _数字货币市值
莱特币 _比特币
ONEchain _比特币行情
Ether.fi _比特币行情
EUR _BTC行情
Official _比特币行情
DODO _比特币行情
Gram _币种排行
牛来 _币种排行
BFUSD _以太坊ETH价格