Espresso
ESP · 美元计价
$0.07902
1.82%
≈ ￥0.521532
($0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.08032
24H 最低$0.07657
今日开盘$0.07761
24H 成交量$50.42万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 577 |
WINWINkLink
|
$0.00006637 | $0.00006647 | $0.00006472 | $13.36万 | $6,521.26万 | 1.97% |
| 663 |
MTLMetal
|
$0.2398 | $0.246 | $0.237 | $5.95万 | $2,280.21万 | -0.91% |
| 576 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03708 | $13.44万 | $821.83万 | -1.19% |
| 188 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 581 |
WCTWalletConnect Token
|
$0.03008 | $0.03068 | $0.0296 | $13.06万 | $558.06万 | -0.10% |
| 407 |
ARMBARMB
|
$179.68 | $190.16 | $174.91 | $29.69万 | — | 2.28% |
| 126 |
ZAMAZama
|
$0.06598 | $0.06927 | $0.06577 | $164.22万 | $1.70亿 | -3.35% |
| 219 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006182 | $0.00005824 | $75.34万 | $2,536.16万 | -1.07% |
| 405 |
RLC云算宝
|
$0.4078 | $0.4253 | $0.4043 | $29.77万 | $3,023.44万 | -2.91% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $49.81万 | $2,341.01万 | -2.23% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 552 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0149 | $15.13万 | $1,869.73万 | -1.95% |
| 451 |
SQQQBSQQQB
|
$44.09 | $46.51 | $42.18 | $25.82万 | — | -5.08% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.558 | $0.5298 | $119.82万 | $3.57亿 | -1.71% |
| 563 |
MIRAMira Network
|
$0.03524 | $0.03642 | $0.03475 | $14.33万 | $686.46万 | -1.62% |
| 182 |
COINBCOINB
|
$133.01 | $139.67 | $131.17 | $92.05万 | — | 0.48% |
相关站点
共 40 个
Tether Gold _BTC行情
Gram _比特币行情
QQQB _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
Pepe _加密货币行情
Polkadot _比特币行情
PAX Gold _比特币
Sophon _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _数字货币市值
Worldcoin _比特币
BitTensor _加密货币行情
Holo _BTC行情
Ethena USDe _BTC行情
币安币 _加密货币行情
Midnight _数字货币市值
BENQI _比特币行情
Solana _数字货币市值
Test _数字货币市值
CyberConnect _比特币
Ether.fi _币种排行
Ripple USD _加密货币行情
LayerZero _BTC行情
Pepe _BTC行情
Injective _币种排行
恒星币 _币种排行
THORChain _BTC行情
艾达币 _以太坊ETH价格
BFUSD _比特币
First Digital _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
RWUSD _数字货币市值
Ethena _币种排行
First Digital _币种排行
NFPrompt _BTC行情
Aave _比特币
狗币 _比特币