加密扫描
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8807
1.13% ≈ ￥5.8126 ($0.01)
更新于 2026-11-01 23:05:02
24H 最高$0.8888
24H 最低$0.8652
今日开盘$0.8709
24H 成交量$234.18万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
COTI $0.01038 +6.90% HashflowHFT $0.00711 +6.28% NVDAB $205.41 +0.82% Vanar ChainVANRY $0.00074 -37.13% THORChainRUNE $0.612 -13.56% DODO $0.02302 -1.83% Celestia $0.48 +0.13% MSTRB $134.63 +0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
227 WIN WINWINkLink $0.00006738 $0.0000725 $0.00006619 $61.97万 $6,960.58万 -0.18%
382 MTL MTLMetal $0.2746 $0.2807 $0.2724 $27.89万 $2,578.16万 -0.40%
324 NEWT NEWTNewton Protocol $0.04358 $0.04496 $0.04327 $36.84万 $939.15万 -1.11%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
374 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
469 WCT WCTWalletConnect Token $0.03464 $0.03516 $0.03428 $16.72万 $641.70万 -0.57%
678 ARMB ARMBARMB $208.25 $208.73 $207.06 $6,995.21 — 0.48%
44 ZAMA ZAMAZAMA $0.06914 $0.07561 $0.06476 $541.85万 — 6.71%
369 NEIRO NEIROFirst Neiro On Ethereum $0.00006446 $0.0000649 $0.00006359 $29.53万 $2,708.81万 0.89%
186 RLC RLCiExec RLC $0.4735 $0.5008 $0.4657 $79.04万 $3,407.17万 -3.53%
432 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
264 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
389 BABY BABYBabylon $0.01237 $0.01266 $0.01202 $27.26万 $2,801.35万 -0.96%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
446 AI AIGensyn $0.0178 $0.0183 $0.0177 $19.72万 $2,236.80万 -1.66%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85 $8,345.85 — -1.11%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5974 $0.6 $0.5867 $136.90万 $3.86亿 1.82%
364 MIRA MIRAMira Network $0.04037 $0.04136 $0.03978 $29.88万 $771.12万 -1.05%
294 COINB COINBCOINB $146.8 $147.24 $145.16 $43.15万 — 0.89%

相关站点

共 40 个
Injective _数字货币市值 Initia _币种排行 Eigenlayer _币种排行 Sui _以太坊ETH价格 BNB _数字货币市值 RedStone _加密货币行情 TONToken _比特币行情 Chainlink _币种排行 MSTRB _比特币 THORChain _比特币 Quant _以太坊ETH价格 Aster _以太坊ETH价格 Celo _比特币行情 Aerodrome _以太坊ETH价格 Pepe _币种排行 Lisk _数字货币市值 USD1 _币种排行 TRON _数字货币市值 Dash _比特币行情 First Digital _比特币行情 Solana _加密货币行情 Panther _比特币行情 Bitcoin _以太坊ETH价格 Starknet _加密货币行情 SuperRare _以太坊ETH价格 Pepe _比特币行情 Filecoin _以太坊ETH价格 BNB _币种排行 Sui _以太坊ETH价格 Stellar _比特币 ZAMA _BTC行情 Cosmos _数字货币市值 THORChain _比特币行情 Cosmos _以太坊ETH价格 Solana _比特币 Zcash _数字货币市值 BEAMX _数字货币市值 Internet _比特币行情 OFFICIAL TRUMP _比特币 Aave _BTC行情