加密扫描
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Flow $0.02293 -2.51% KAITO $0.2371 -1.13% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1205 -1.95% MANTRA $0.00343 -1.44% Gas $1.181 -2.40% Troy $0.000069 -23.33% Animecoin $0.002698 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
220 WIN WINWINkLink $0.00006691 $0.0000725 $0.00006619 $59.38万 $6,667.13万 -1.47%
375 MTL MTLMetal $0.2704 $0.2807 $0.2699 $27.25万 $2,572.03万 -1.78%
333 NEWT NEWTNewton Protocol $0.04281 $0.04496 $0.04255 $33.77万 $927.15万 -1.29%
160 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
361 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
474 WCT WCTWalletConnect Token $0.03381 $0.03512 $0.03376 $16.20万 $638.38万 -2.40%
677 ARMB ARMBARMB $207.77 $208.73 $207.06 $7,470.14 — 0.16%
50 ZAMA ZAMAZAMA $0.06776 $0.07561 $0.06758 $430.28万 — -1.25%
344 NEIRO NEIROFirst Neiro On Ethereum $0.00006309 $0.0000649 $0.00006282 $31.25万 $2,678.41万 -1.02%
211 RLC RLCiExec RLC $0.4608 $0.485 $0.458 $64.31万 $3,397.09万 -4.18%
426 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
366 BABY BABYBabylon $0.01195 $0.01246 $0.01193 $28.14万 $2,772.64万 -3.40%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
414 AI AIGensyn $0.0178 $0.0182 $0.0176 $22.26万 $2,208.91万 0.00%
672 SQQQB SQQQBSQQQB $41.06 $41.29 $40.85 $8,389.47 — -0.39%
125 VIRTUAL VIRTUALVirtuals Protocol $0.5902 $0.6 $0.5864 $127.49万 $3.87亿 -0.44%
378 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952 $27.15万 $769.81万 -0.80%
276 COINB COINBCOINB $146.07 $147.24 $145.52 $43.10万 — 0.21%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 Nillion _比特币行情 NVDAB _加密货币行情 Bitcoin Cash _数字货币市值 Aster _比特币 Worldcoin _加密货币行情 BitTensor _币种排行 Aster _比特币 Aerodrome _加密货币行情 USD1 _比特币 Nillion _数字货币市值 Plasma _BTC行情 Pump.fun _加密货币行情 Artificial _BTC行情 CoW Protocol _币种排行 CoW Protocol _以太坊ETH价格 Litecoin _BTC行情 TRON _以太坊ETH价格 First Digital _比特币行情 LayerZero _比特币 Kite _加密货币行情 Stellar _加密货币行情 COTI _加密货币行情 Solv Protocol _数字货币市值 Caldera _BTC行情 Aerodrome _数字货币市值 Bubblemaps _数字货币市值 Ondo _以太坊ETH价格 Starknet _数字货币市值 NVDAB _BTC行情 Bitcoin Cash _比特币 Reserve Rights _数字货币市值 Tether Gold _比特币行情 Internet _比特币 Initia _比特币 Cardano _比特币行情 Sophon _加密货币行情 Tether Gold _以太坊ETH价格 CRCLB _币种排行 Celestia _加密货币行情