FWDIB
FWDIB · 美元计价
$5.68
0.18%
≈ ￥37.488
($0.01)
更新于 2026-11-08 11:05:02
24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$2.81万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 354 |
WINWINkLink
|
$0.00006513 | $0.00006604 | $0.0000633 | $26.54万 | $6,369.92万 | -0.57% |
| 630 |
MTLMetal
|
$0.2423 | $0.252 | $0.2415 | $2.98万 | $2,276.55万 | -3.62% |
| 376 |
NEWTNewton Protocol
|
$0.03871 | $0.04127 | $0.03847 | $23.09万 | $831.96万 | -6.11% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 486 |
WCTWalletConnect Token
|
$0.03144 | $0.03208 | $0.03098 | $13.62万 | $577.08万 | -1.26% |
| 651 |
ARMBARMB
|
$173.8 | $175.10 | $173.07 | $1.74万 | — | 0.13% |
| 101 |
ZAMAZama
|
$0.0681 | $0.07011 | $0.06752 | $136.65万 | $1.70亿 | -1.32% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005948 | $0.00006087 | $0.00005895 | $16.86万 | $2,497.47万 | -1.83% |
| 318 |
RLC云算宝
|
$0.4339 | $0.444 | $0.4293 | $31.28万 | $3,133.48万 | -1.27% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
BABYBabylon
|
$0.01077 | $0.01128 | $0.01072 | $36.76万 | $2,467.37万 | -4.52% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.25万 | $1,913.91万 | -1.24% |
| 663 |
SQQQBSQQQB
|
$47.57 | $47.71 | $47.19 | $1.05万 | — | -0.29% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5623 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.86% |
| 499 |
MIRAMira Network
|
$0.03674 | $0.03822 | $0.03659 | $12.52万 | $705.68万 | -3.77% |
| 471 |
COINBCOINB
|
$133.65 | $134.75 | $133.60 | $14.71万 | — | -0.55% |
相关站点
共 40 个
Hyperliquid _数字货币市值
牛来 _币种排行
United Stables _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Pyth Network _以太坊ETH价格
Avalanche _比特币行情
大零币 _BTC行情
Gram _加密货币行情
LayerZero _数字货币市值
United Stables _比特币
Aave _币种排行
Ether.fi _币种排行
Gram _BTC行情
QQQB _BTC行情
以太坊 _比特币
Sign _数字货币市值
Chainlink _比特币行情
Injective _币种排行
Quant _数字货币市值
达世币 _BTC行情
Aptos _加密货币行情
Arbitrum _币种排行
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _币种排行
JUST _币种排行
USD1 _比特币行情
Plasma _比特币
Hedera _以太坊ETH价格
莱特币 _数字货币市值
MegaETH _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _BTC行情
Worldcoin _比特币
Internet _币种排行