Golem
GLM · 美元计价
$0.1014
-5.50%
≈ ￥0.66924
(-$0.01)
更新于 2026-11-09 07:55:02
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1073
24H 成交量$9.91万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 216 |
WINWINkLink
|
$0.00006648 | $0.00006811 | $0.0000635 | $64.61万 | $6,583.31万 | 4.30% |
| 549 |
MTLMetal
|
$0.2355 | $0.2504 | $0.2344 | $14.26万 | $2,274.08万 | -3.96% |
| 537 |
NEWTNewton Protocol
|
$0.03689 | $0.03947 | $0.03603 | $15.11万 | $814.98万 | -6.54% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 507 |
WCTWalletConnect Token
|
$0.02928 | $0.0315 | $0.02857 | $17.79万 | $557.94万 | -6.75% |
| 651 |
ARMBARMB
|
$171.73 | $175.49 | $171.18 | $3.32万 | — | -1.16% |
| 93 |
ZAMAZama
|
$0.06285 | $0.06976 | $0.06138 | $212.92万 | $1.70亿 | -9.67% |
| 59 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005814 | $427.21万 | $2,518.07万 | -2.82% |
| 397 |
RLC云算宝
|
$0.4106 | $0.4417 | $0.3979 | $29.72万 | $3,022.57万 | -7.02% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
BABYBabylon
|
$0.01021 | $0.01114 | $0.01002 | $47.43万 | $2,414.67万 | -8.35% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
AIGensyn
|
$0.015 | $0.016 | $0.0147 | $24.98万 | $1,862.19万 | -5.66% |
| 638 |
SQQQBSQQQB
|
$48.5 | $49.07 | $47.21 | $5.20万 | — | 2.06% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5676 | $0.52 | $223.36万 | $3.60亿 | -5.26% |
| 488 |
MIRAMira Network
|
$0.03467 | $0.03725 | $0.0339 | $19.31万 | $686.98万 | -6.93% |
| 136 |
COINBCOINB
|
$131.03 | $134.41 | $129.08 | $115.47万 | — | -2.38% |
相关站点
共 40 个
Bubblemaps _币种排行
OpenLedger _以太坊ETH价格
Raydium _BTC行情
Virtuals _以太坊ETH价格
First Digital _比特币
以太坊 _比特币
Huma Finance _加密货币行情
波场 _比特币
Raydium _比特币
Vanar Chain _加密货币行情
ONEchain _比特币
Sei _比特币行情
KORUB _比特币行情
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Hashflow _数字货币市值
币安币 _BTC行情
First Digital _币种排行
牛来 _币种排行
Uniswap _数字货币市值
以太坊 _比特币行情
Avalanche _以太坊ETH价格
Zama _数字货币市值
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
达世币 _比特币
DODO _比特币行情
United Stables _数字货币市值
Arbitrum _加密货币行情
Pepe _比特币行情
Aptos _币种排行
PAX Gold _比特币行情
Ether.fi _BTC行情
Shiba Inu _以太坊ETH价格
Virtuals _加密货币行情
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
Pepe _比特币
Ethena _比特币行情